Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCI Holdings, Inc. 3918.T | ¥1,207 8.15 USD |
+0.5
|
¥12B 80.73M USD | ¥7K 45.9 USD | ¥1,196 8.07 USD | ¥1,207 8.15 USD | ¥12B 80.73M USD | 14.66 | ¥82 0.56 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹197.21 2.39 USD |
+0.06
|
₹6.37B 77.03M USD | ₹29.24K 353.74 USD | ₹195.00 2.36 USD | ₹201.69 2.44 USD | ₹6.37B 77.03M USD | 20.28 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.25 3.35 USD |
+0.54
|
₹6.32B 76.5M USD | ₹13.60K 164.53 USD | ₹275.75 3.34 USD | ₹281.50 3.41 USD | ₹6.32B 76.5M USD | 15.41 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹197.50 2.39 USD |
+0.46
|
₹6.31B 76.35M USD | ₹595.00 7.2 USD | ₹195.40 2.36 USD | ₹211.00 2.55 USD | ₹6.31B 76.35M USD | 20.31 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹277.05 3.35 USD |
+1.24
|
₹6.30B 76.18M USD | ₹133.00 1.61 USD | ₹276.80 3.35 USD | ₹280.00 3.39 USD | ₹6.30B 76.18M USD | 15.40 | ₹17.98 0.22 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
-1.95
|
¥11B 75.29M USD | ¥18K 121.51 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥11B 75.29M USD | 16.72 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥312 2.11 USD |
+0.65
|
¥11B 74.47M USD | ¥157K 1.06K USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,458 9.84 USD |
+1.46
|
¥11B 74.04M USD | ¥38K 255.84 USD | ¥1,431 9.66 USD | ¥1,462 9.87 USD | ¥11B 74.04M USD | 23.75 | ¥61 0.41 USD | ||
| Tera Software Limited TERASOFT.BO | ₹488.00 5.9 USD |
+2.24
|
₹6.11B 73.87M USD | ₹699.00 8.46 USD | ₹468.60 5.67 USD | ₹490.25 5.93 USD | ₹6.11B 73.87M USD | 36.77 | ₹13.27 0.16 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
+0.48
|
SEK 752.60M 73.46M USD | SEK 2.41K 235.15 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,880 12.69 USD |
+0.21
|
¥11B 72.46M USD | ¥4K 26.33 USD | ¥1,877 12.67 USD | ¥1,895 12.79 USD | ¥11B 72.46M USD | 13.40 | ¥140 0.95 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.65 5.66 USD |
-3.65
|
₹5.85B 70.79M USD | ₹11.58K 140.09 USD | ₹461.25 5.58 USD | ₹487.00 5.89 USD | ₹5.85B 70.79M USD | 35.21 | ₹13.28 0.16 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,165 7.86 USD |
+1.39
|
¥10B 65.75M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥10B 65.75M USD | 8.93 | ¥130 0.88 USD | ||
| Made Tech Group Plc 5UH.F | €0.40 0.43 USD |
+3.66
|
€59.12M 64.62M USD | €38.60K 42.2K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.12M 64.62M USD | 39.60 | €0.01 0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.14 0.15 USD |
-1.46
|
€59.11M 64.61M USD | €3.19K 3.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €59.11M 64.61M USD | 13.53 | €0.01 0.01 USD | ||
| Itera ASA ITERA.OL | NOK 8.04 0.77 USD |
-0.74
|
NOK 656.98M 63.02M USD | NOK 3.77K 361.74 USD | NOK 8.04 0.77 USD | NOK 8.30 0.8 USD | NOK 656.98M 63.02M USD | 25.93 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 141.70K 3.99K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 141.70K 3.99K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.38 0.29 USD |
+1.75
|
₹5.08B 61.47M USD | ₹1.97K 23.87 USD | ₹23.75 0.29 USD | ₹24.54 0.3 USD | ₹5.08B 61.47M USD | 0 | -₹0.69 -0.008 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 57.80 0.16 USD |
-2.69
|
HUF 22.14B 61.23M USD | HUF 481.69K 1.33K USD | HUF 57.10 0.16 USD | HUF 59.40 0.16 USD | HUF 22.14B 61.23M USD | 22.23 | HUF 2.60 0.007 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.00 6.56 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| ORBIS AG OBS.F | €5.75 6.29 USD |
-0.86
|
€55.64M 60.82M USD | €300.00 327.94 USD | €5.75 6.29 USD | €5.80 6.34 USD | €55.64M 60.82M USD | 15.54 | €0.37 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.96 0.29 USD |
+1.23
|
₹4.99B 60.41M USD | ₹63.24K 765.11 USD | ₹23.57 0.29 USD | ₹24.50 0.3 USD | ₹4.99B 60.41M USD | 0 | -₹0.69 -0.008 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
-0.17
|
¥9B 57.8M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥9B 57.8M USD | 7.79 | ¥386 2.61 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
+0.96
|
€52.64M 57.54M USD | €30.00 32.79 USD | €5.10 5.57 USD | €5.25 5.74 USD | €52.64M 57.54M USD | 0 | -€0.20 -0.2 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,561 10.54 USD |
-0.76
|
¥8B 56.7M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,586 10.71 USD | ¥8B 56.7M USD | 11.19 | ¥139 0.94 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹149.95 1.81 USD |
+2.22
|
₹4.67B 56.48M USD | ₹1.13K 13.66 USD | ₹145.90 1.77 USD | ₹150.90 1.83 USD | ₹4.67B 56.48M USD | 13.18 | ₹11.37 0.14 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.48
|
¥8B 56.17M USD | ¥3K 18.9 USD | ¥1,245 8.4 USD | ¥1,258 8.49 USD | ¥8B 56.17M USD | 20.74 | ¥60 0.41 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.99B 56.08M USD | THB 1.74M 49.02K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥415 2.8 USD |
-0.48
|
¥8B 55.48M USD | ¥24K 164.03 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥8B 55.48M USD | 16.12 | ¥26 0.17 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,421 9.59 USD |
-1.11
|
¥8B 54.69M USD | ¥17K 112.73 USD | ¥1,417 9.57 USD | ¥1,455 9.82 USD | ¥8B 54.69M USD | 12.70 | ¥112 0.75 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,059 7.15 USD |
-1.49
|
¥8B 53.15M USD | ¥3K 18.23 USD | ¥1,058 7.14 USD | ¥1,065 7.19 USD | ¥8B 53.15M USD | 16.15 | ¥66 0.44 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,020 0.77 USD |
-0.2
|
₩66B 50.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$24.00K 3.07K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| Ifirma SA IFI.WA | PLN 29.40 7.47 USD |
+0.86
|
PLN 188.16M 47.83M USD | PLN 2.22K 563.25 USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 188.16M 47.83M USD | 13.67 | PLN 2.15 0.55 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,650 11.14 USD |
0
|
¥7B 47.68M USD | ¥1K 9.45 USD | ¥1,641 11.08 USD | ¥1,667 11.25 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.38
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| Neural Group Inc. 4056.T | ¥406 2.74 USD |
-0.25
|
¥7B 47.11M USD | ¥57K 386.12 USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥7B 47.11M USD | 137.16 | ¥3 0.02 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
+1.72
|
NOK 480.99M 46.14M USD | NOK 17.17K 1.65K USD | NOK 17.40 1.67 USD | NOK 17.70 1.7 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,600 31.05 USD |
-0.11
|
¥7B 45.75M USD | ¥6K 38.48 USD | ¥4,600 31.05 USD | ¥4,690 31.66 USD | ¥7B 45.75M USD | 23.52 | ¥196 1.32 USD | ||
| Passus S.A. 71X.F | €19.30 21.1 USD |
-0.26
|
€40.90M 44.71M USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.40 21.21 USD | €40.90M 44.71M USD | 8.17 | €2.36 2.58 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
+1.42
|
¥6B 43.78M USD | ¥119K 801.26 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥6B 43.78M USD | 9.20 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,070 13.97 USD |
-0.1
|
¥6B 43.2M USD | ¥2K 16.88 USD | ¥2,068 13.96 USD | ¥2,080 14.04 USD | ¥6B 43.2M USD | 15.84 | ¥131 0.88 USD | ||
| Banxa BNXAF | $0.94 — |
+3.29
|
$42.94M — | $580.00 — | $0.89 — | $0.89 — | $42.94M — | 0 | -$0.13 — | ||
| BroadBand Security, Inc. 4398.T | ¥1,445 9.75 USD |
-1.03
|
¥6B 42.71M USD | ¥11K 74.25 USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥6B 42.71M USD | 44.84 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,482 10 USD |
-0.27
|
¥6B 42.69M USD | ¥19K 128.26 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 42.69M USD | 10.64 | ¥139 0.94 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.90 1.08 USD |
-0.39
|
₹3.52B 42.61M USD | ₹841.00 10.17 USD | ₹88.20 1.07 USD | ₹90.36 1.09 USD | ₹3.52B 42.61M USD | 10.49 | ₹8.47 0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,124 0.85 USD |
-0.88
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.33B 42.37M USD | NT$43.21K 1.37K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$1.33B 42.37M USD | 15.54 | NT$3.14 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.34 1.07 USD |
-0.88
|
₹3.50B 42.34M USD | ₹7.18K 86.89 USD | ₹88.10 1.07 USD | ₹91.38 1.11 USD | ₹3.50B 42.34M USD | 10.42 | ₹8.47 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+1.52
|
¥6B 41.73M USD | ¥92K 621.03 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
-0.79
|
¥6B 41.5M USD | ¥23K 153.23 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥6B 41.5M USD | 27.84 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
+0.5
|
¥6B 41.18M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥6B 41.18M USD | 26.95 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥579 3.91 USD |
-1.86
|
¥6B 41.17M USD | ¥4K 27.68 USD | ¥572 3.86 USD | ¥593 4 USD | ¥6B 41.17M USD | 14.36 | ¥40 0.27 USD | ||
| IT Link SA IL8.F | €20.90 22.85 USD |
-0.95
|
€36.98M 40.42M USD | €110.00 120.24 USD | €19.90 21.75 USD | €20.90 22.85 USD | €36.98M 40.42M USD | 9.81 | €2.13 2.33 USD | ||
| Unite and Grow Inc. 4486.T | ¥749 5.06 USD |
+1.63
|
¥6B 39.92M USD | ¥8K 50.63 USD | ¥731 4.93 USD | ¥751 5.07 USD | ¥6B 39.92M USD | 16.74 | ¥45 0.3 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.80K 24.61K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.56M 38.87M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.56M 38.87M USD | 0 | -€0.11 -0.1 USD | ||
| fonfun corporation 2323.T | ¥817 5.51 USD |
-0.73
|
¥6B 38.61M USD | ¥17K 114.08 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥6B 38.61M USD | 22.72 | ¥36 0.24 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.77 4.12 USD |
+2.03
|
€35.27M 38.55M USD | €200.00 218.63 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.27M 38.55M USD | 376.50 | €0.01 0.01 USD | ||
| IT Link SA ALITL.PA | €20.40 22.3 USD |
-2.86
|
€34.80M 38.04M USD | €5.11K 5.59K USD | €19.20 20.99 USD | €21.10 23.07 USD | €34.80M 38.04M USD | 9.57 | €2.13 2.33 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.33
|
¥6B 37.4M USD | ¥3K 20.93 USD | ¥1,195 8.07 USD | ¥1,201 8.11 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.20 4.02 USD |
-0.72
|
SEK 375.40M 36.64M USD | SEK 10.83K 1.06K USD | SEK 40.95 4 USD | SEK 42.15 4.11 USD | SEK 375.40M 36.64M USD | 294.28 | SEK 0.14 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.15 0.13 USD |
+1.73
|
₹3.03B 36.63M USD | ₹210.69K 2.55K USD | ₹10.87 0.13 USD | ₹11.40 0.14 USD | ₹3.03B 36.63M USD | 16.15 | ₹0.69 0.008 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$51.80 1.65 USD |
-0.58
|
NT$1.15B 36.54M USD | NT$34.18K 1.09K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$1.15B 36.54M USD | 9.25 | NT$5.60 0.18 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
+1.56
|
€32.92M 35.99M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.92M 35.99M USD | 0 | -€0.04 -0.04 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.96 0.13 USD |
-0.09
|
₹2.97B 35.95M USD | ₹34.49K 417.31 USD | ₹10.75 0.13 USD | ₹11.40 0.14 USD | ₹2.97B 35.95M USD | 15.88 | ₹0.69 0.008 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥924 6.24 USD |
+0.43
|
¥5B 35.67M USD | ¥7K 45.23 USD | ¥924 6.24 USD | ¥938 6.33 USD | ¥5B 35.67M USD | 10.79 | ¥86 0.58 USD | ||
| Acmos Inc. 6888.T | ¥527 3.56 USD |
0
|
¥5B 35.39M USD | ¥11K 75.6 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,414 1.07 USD |
-0.49
|
₩47B 35.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥918 6.2 USD |
-0.33
|
¥5B 34.44M USD | ¥6K 37.13 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥5B 34.44M USD | 12.01 | ¥76 0.52 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥621 4.19 USD |
+0.32
|
¥5B 34.35M USD | ¥2K 11.48 USD | ¥615 4.15 USD | ¥621 4.19 USD | ¥5B 34.35M USD | 23.41 | ¥27 0.18 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.09 0.63 USD |
+0.97
|
₹2.73B 32.98M USD | ₹120.25K 1.45K USD | ₹50.15 0.61 USD | ₹53.18 0.64 USD | ₹2.73B 32.98M USD | 42.69 | ₹1.22 0.01 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,670 11.27 USD |
+0.24
|
¥5B 32.76M USD | ¥800 5.4 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥5B 32.76M USD | 11.35 | ¥147 0.99 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.62 0.62 USD |
+0.17
|
₹2.70B 32.64M USD | ₹7.63K 92.25 USD | ₹50.33 0.61 USD | ₹52.77 0.64 USD | ₹2.70B 32.64M USD | 42.31 | ₹1.22 0.01 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.53 2.77 USD |
-0.39
|
€29.58M 32.33M USD | €225.00 245.96 USD | €2.53 2.77 USD | €2.53 2.77 USD | €29.58M 32.33M USD | 0 | -€0.08 -0.08 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
-0.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| Dataproces Group A/S D9D.F | €0.77 0.84 USD |
-2.28
|
€29.24M 31.96M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.80 0.87 USD | €29.24M 31.96M USD | 38.50 | €0.02 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.13B 31.93M USD | THB 157.70K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| Softing AG SYT.F | €2.88 3.15 USD |
+9.92
|
€28.92M 31.61M USD | €5.63K 6.16K USD | €2.88 3.15 USD | €2.88 3.15 USD | €28.92M 31.61M USD | 0 | -€0.21 -0.2 USD | ||
| GiG Works Inc. 2375.T | ¥236 1.59 USD |
+0.43
|
¥5B 31.59M USD | ¥812K 5.48K USD | ¥224 1.51 USD | ¥264 1.78 USD | ¥5B 31.59M USD | 0 | -¥34 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€28.79M 31.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Softing AG SYT.DE | €2.88 3.15 USD |
-4
|
€28.59M 31.25M USD | €397.00 433.97 USD | €2.84 3.1 USD | €2.98 3.26 USD | €28.59M 31.25M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.62 0.21 USD |
+3.04
|
₹2.54B 30.71M USD | ₹3.94K 47.69 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹2.54B 30.71M USD | 14.44 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.38 0.21 USD |
+1.16
|
₹2.53B 30.59M USD | ₹44.39K 536.98 USD | ₹17.02 0.21 USD | ₹17.74 0.21 USD | ₹2.53B 30.59M USD | 14.24 | ₹1.22 0.01 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥639 4.31 USD |
-3.03
|
¥5B 30.57M USD | ¥42K 286.21 USD | ¥634 4.28 USD | ¥659 4.45 USD | ¥5B 30.57M USD | 9.03 | ¥71 0.48 USD | ||
| BeMap, Inc. 4316.T | ¥1,275 8.61 USD |
-5.2
|
¥4B 30.15M USD | ¥379K 2.56K USD | ¥1,259 8.5 USD | ¥1,364 9.21 USD | ¥4B 30.15M USD | 0 | -¥56 -0.3 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.28 0.81 USD |
-6.12
|
SEK 307.38M 30M USD | SEK 39.42K 3.85K USD | SEK 7.70 0.75 USD | SEK 8.54 0.83 USD | SEK 307.38M 30M USD | 13.14 | SEK 0.63 0.06 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
-0.31
|
¥4B 29.37M USD | ¥2K 16.88 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| MetaReal Corporation 6182.T | ¥398 2.69 USD |
-4.33
|
¥4B 29.25M USD | ¥145K 980.82 USD | ¥396 2.67 USD | ¥417 2.81 USD | ¥4B 29.25M USD | 140.63 | ¥3 0.02 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 139.00 0.0088 USD |
-3.47
|
IDR 453.49B 28.98M USD | IDR 20.00M 1.28K USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 453.49B 28.98M USD | 0 | IDR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||