Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 88.40K 2.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥847 5.72 USD |
+0.47
|
¥13B 86.97M USD | ¥11K 76.28 USD | ¥833 5.62 USD | ¥847 5.72 USD | ¥13B 86.97M USD | 10.28 | ¥82 0.56 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
-0.41
|
₹7.06B 85.42M USD | ₹47.05K 569.17 USD | ₹62.87 0.76 USD | ₹64.43 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.34 0.77 USD |
-0.72
|
₹7.06B 85.37M USD | ₹2.69K 32.57 USD | ₹63.10 0.76 USD | ₹64.11 0.78 USD | ₹7.06B 85.37M USD | 11.86 | ₹5.34 0.06 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,225 8.27 USD |
+0.82
|
¥12B 82.04M USD | ¥8K 53.33 USD | ¥1,209 8.16 USD | ¥1,235 8.34 USD | ¥12B 82.04M USD | 10.75 | ¥114 0.77 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.89B 81.43M USD | THB 17.18M 483.43K USD | THB 3.48 0.1 USD | THB 3.68 0.1 USD | THB 2.89B 81.43M USD | 17.82 | THB 0.20 0.005 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥12B 81.4M USD | ¥3K 18.23 USD | ¥1,259 8.5 USD | ¥1,265 8.54 USD | ¥12B 81.4M USD | 1.20 | ¥1K 7.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹149.61K 1.81K USD | ₹6.11 0.07 USD | ₹6.26 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,010 7.56 USD |
+0.3
|
₩107B 80.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
+0.73
|
₹6.63B 80.22M USD | ₹851.00 10.3 USD | ₹205.40 2.48 USD | ₹210.65 2.55 USD | ₹6.63B 80.22M USD | 21.06 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.25 2.51 USD |
+0.61
|
₹6.62B 80.12M USD | ₹50.16K 606.89 USD | ₹205.18 2.48 USD | ₹211.79 2.56 USD | ₹6.62B 80.12M USD | 21.04 | ₹9.85 0.12 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.65 0.75 USD |
+0.94
|
€69.27M 79.97M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €69.27M 79.97M USD | 0 | -€0.41 -0.4 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
+0.87
|
¥11B 76.19M USD | ¥23K 156.61 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥11B 76.19M USD | 12.54 | ¥74 0.5 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,030 6.82 USD |
-0.22
|
₩100B 75.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
-0.46
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
+1.62
|
¥11B 74.95M USD | ¥188K 1.27K USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 74.95M USD | 0 | -¥100 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
+0.51
|
¥11B 73.72M USD | ¥112K 759.41 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
0
|
SEK 749.01M 73.11M USD | SEK 691.00 67.45 USD | SEK 102.00 9.96 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€62.75M 72.43M USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €62.75M 72.43M USD | 32.72 | €0.11 0.13 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 120.70K 3.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥374 2.52 USD |
-2.09
|
¥10B 69.72M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥387 2.61 USD | ¥10B 69.72M USD | 15.52 | ¥24 0.16 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
+2.24
|
SEK 710.97M 69.4M USD | SEK 7.61K 742.34 USD | SEK 35.50 3.47 USD | SEK 36.50 3.56 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥642 4.33 USD |
+0.94
|
¥10B 68.36M USD | ¥249K 1.68K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.36M USD | 19.45 | ¥33 0.22 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
-4.56
|
IDR 1.07T 68.06M USD | IDR 48.30K 3.09 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.80 0.005 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,805 2.12 USD |
-1.06
|
₩90B 67.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.50K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩89B 67.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,600 4.98 USD |
+1.38
|
₩86B 64.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-0.85
|
€56.12M 64.79M USD | €126.00 145.45 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.60 | ₹19.83 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 11.83 USD |
+1.92
|
¥9B 60.63M USD | ¥24K 163.36 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 60.63M USD | 11.49 | ¥152 1.03 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,537 10.38 USD |
-0.71
|
¥9B 59.24M USD | ¥4K 27 USD | ¥1,537 10.38 USD | ¥1,590 10.73 USD | ¥9B 59.24M USD | 9.59 | ¥160 1.08 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.96 | ₹9.75 0.12 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,200 6.19 USD |
+0.12
|
₩77B 58.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥9B 57.85M USD | ¥11K 75.6 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.85M USD | 10.62 | ¥96 0.65 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.73
|
¥8B 54.95M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.74 | ¥53 0.36 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.90 5.16 USD |
+0.95
|
SEK 560.74M 54.74M USD | SEK 3.17K 309.24 USD | SEK 51.50 5.03 USD | SEK 53.10 5.18 USD | SEK 560.74M 54.74M USD | 16.03 | SEK 3.30 0.32 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.06
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
-0.11
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.90 0.14 USD |
-0.2
|
HUF 19.49B 53.92M USD | HUF 68.81K 190.32 USD | HUF 50.10 0.14 USD | HUF 51.60 0.14 USD | HUF 19.49B 53.92M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩71B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
-0.42
|
¥8B 53.04M USD | ¥1K 8.78 USD | ¥1,185 8 USD | ¥1,188 8.02 USD | ¥8B 53.04M USD | 18.44 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+1.14
|
¥8B 52.97M USD | ¥1K 8.78 USD | ¥2,711 18.3 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.18 | ¥384 2.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.84 5.59 USD |
+0.41
|
€45.83M 52.91M USD | €802.00 925.78 USD | €4.84 5.59 USD | €4.92 5.68 USD | €45.83M 52.91M USD | 14.23 | €0.34 0.39 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.72 5.45 USD |
+0.85
|
€44.70M 51.59M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 13.88 | €0.34 0.39 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.14 4.1 USD |
+0.25
|
PLN 199.42M 50.69M USD | PLN 1.41K 358.39 USD | PLN 15.80 4.02 USD | PLN 16.20 4.12 USD | PLN 199.42M 50.69M USD | 6.78 | PLN 2.38 0.6 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-0.53
|
¥7B 49.99M USD | ¥13K 90.45 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥7B 49.34M USD | ¥14K 93.83 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥7B 49.34M USD | 11.01 | ¥121 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.05 3.52 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-4.26
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥7B 46.79M USD | ¥3K 21.6 USD | ¥1,607 10.85 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.96 | ¥147 0.99 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 15.51K 1.49K USD | NOK 5.90 0.57 USD | NOK 6.50 0.62 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,690 3.54 USD |
+0.86
|
₩61B 46.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.20 27.93 USD |
-2.22
|
€39.06M 45.09M USD | €67.00 77.34 USD | €24.20 27.93 USD | €24.95 28.8 USD | €39.06M 45.09M USD | 17.28 | €1.40 1.62 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-0.37
|
¥7B 44.4M USD | ¥40K 273.39 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥7B 44.4M USD | 14.31 | ¥19 0.13 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,600 1.21 USD |
-4.53
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,470 9.92 USD |
+0.68
|
¥6B 42.48M USD | ¥600 4.05 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥6B 42.48M USD | 8.13 | ¥181 1.22 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.60K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+2.24
|
€36.19M 41.78M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.19M 41.78M USD | 13.69 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,321 8.92 USD |
+0.3
|
¥6B 41.27M USD | ¥3K 19.58 USD | ¥1,315 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.27M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,917 12.94 USD |
-0.26
|
¥6B 40.53M USD | ¥4K 27.68 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥6B 40.53M USD | 15.62 | ¥123 0.83 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.40 6.2 USD |
-0.81
|
PLN 156.16M 39.69M USD | PLN 952.00 241.97 USD | PLN 24.25 6.16 USD | PLN 24.60 6.25 USD | PLN 156.16M 39.69M USD | 13.18 | PLN 1.85 0.47 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-1.37
|
¥6B 39.36M USD | ¥14K 96.53 USD | ¥568 3.83 USD | ¥585 3.95 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 39.1M USD | ¥52K 354.39 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥6B 39.1M USD | 120.90 | ¥4 0.03 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,510 1.89 USD |
+1.41
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥4K 27.68 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 10.26K 288.75 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 10.20K 287 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥367 2.48 USD |
-2.39
|
¥6B 37.46M USD | ¥143K 963.94 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥6B 37.46M USD | 7.43 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
+0.08
|
¥6B 37.32M USD | ¥2K 13.5 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥993 6.7 USD |
+0.4
|
¥6B 37.25M USD | ¥3K 22.28 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥6B 37.25M USD | 14.22 | ¥70 0.47 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
-1.57
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
-0.87
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
fonfun corporation
2323.T
JP
|
¥256 1.73 USD |
-3.4
|
¥5B 36.29M USD | ¥61K 409.74 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥5B 36.29M USD | 13.29 | ¥19 0.13 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+0.12
|
NT$1.14B 36.29M USD | NT$34.69K 1.1K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
+1.5
|
NOK 366.86M 35.19M USD | NOK 18.31K 1.76K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
+1.56
|
¥5B 34.92M USD | ¥24K 165.38 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.40 | ¥36 0.24 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.50 1.57 USD |
+2.27
|
NT$1.10B 34.92M USD | NT$30.94K 983.03 USD | NT$48.85 1.55 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥5B 34.76M USD | ¥3K 21.6 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥5B 34.76M USD | 17.78 | ¥196 1.32 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+0.16
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥5B 34.68M USD | 36.81 | ¥17 0.11 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||