Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,142 13.82 USD |
+0.72
|
$14.52B 175.65M USD | $17.19K 207.92 USD | $1,123.5 13.59 USD | $1,159.85 14.03 USD | $14.52B 175.65M USD | 26.93 | $42.4 0.51 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.06 0.11 USD |
-0.98
|
$6.24B 175.52M USD | $535.4K 15.06K USD | $4.04 0.11 USD | $4.12 0.12 USD | $6.24B 175.52M USD | 7.97 | $0.51 0.01 USD | |
| Prevas AB PREV-B.ST | $138.4 13.51 USD |
+1.02
|
$1.78B 174.07M USD | $24.66K 2.41K USD | $137 13.37 USD | $141.2 13.78 USD | $1.78B 174.07M USD | 16.11 | $8.59 0.84 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,220 14.99 USD |
-1.29
|
$25.71B 173.57M USD | $14.7K 99.23 USD | $2,206 14.89 USD | $2,249 15.18 USD | $25.71B 173.57M USD | 1.81 | $1.22K 8.26 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,600 31.05 USD |
-8.18
|
$25.31B 170.82M USD | $39.4K 265.96 USD | $4,550 30.71 USD | $4,975 33.58 USD | $25.31B 170.82M USD | 22.50 | $204.41 1.38 USD | |
| Squirrel Media, S.A. 0MD.F | $1.6 1.74 USD |
+2.24
|
$155.7M 170.2M USD | $3.34K 3.65K USD | $1.58 1.73 USD | $1.66 1.81 USD | $155.7M 170.2M USD | 14.50 | $0.11 0.12 USD | |
| LAC Co., Ltd. 3857.T | $835 5.64 USD |
+0.48
|
$25.2B 170.08M USD | $99.6K 672.33 USD | $830 5.6 USD | $839 5.66 USD | $25.2B 170.08M USD | 18.26 | $45.71 0.31 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.15 1.53 USD |
+5.04
|
$14.05B 170.03M USD | $334.81K 4.05K USD | $120.05 1.45 USD | $127.3 1.54 USD | $14.05B 170.03M USD | 102.56 | $1.23 0.01 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+7.79
|
$155.36M 169.83M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.36M 169.83M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $190 6.04 USD |
-0.26
|
$5.34B 169.79M USD | $47.53K 1.51K USD | $190 6.04 USD | $191.5 6.08 USD | $5.34B 169.79M USD | 14.62 | $12.99 0.41 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
-1.65
|
$5.99B 168.51M USD | $1.47M 41.33K USD | $5.65 0.16 USD | $6 0.17 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
-2.33
|
$24.79B 167.36M USD | $97.2K 656.13 USD | $630 4.25 USD | $646 4.36 USD | $24.79B 167.36M USD | 0 | -$72.23 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,470 9.92 USD |
-1.01
|
$24.6B 166.06M USD | $20.1K 135.68 USD | $1,455 9.82 USD | $1,489 10.05 USD | $24.6B 166.06M USD | 13.80 | $106.47 0.72 USD | |
| Solutions 30 SE 30L3.F | $1.41 1.54 USD |
-3.95
|
$151.11M 165.18M USD | $3 3.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $151.11M 165.18M USD | 0 | -$0.21 -0.2 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,075 7.26 USD |
+3.66
|
$23.95B 161.65M USD | $50.1K 338.19 USD | $1,040 7.02 USD | $1,078 7.28 USD | $23.95B 161.65M USD | 134.71 | $7.98 0.05 USD | |
| Double Standard Inc. 3925.T | $1,757 11.86 USD |
+1.44
|
$23.75B 160.3M USD | $32.3K 218.03 USD | $1,730 11.68 USD | $1,757 11.86 USD | $23.75B 160.3M USD | 15.80 | $111.19 0.75 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $6 6.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| Digia Oyj DIGIA.HE | $5.46 5.97 USD |
0
|
$145.75M 159.32M USD | $1.43K 1.57K USD | $5.46 5.97 USD | $5.56 6.08 USD | $145.75M 159.32M USD | 14.75 | $0.37 0.4 USD | |
| E-Guardian Inc. 6050.T | $2,033 13.72 USD |
-0.54
|
$23.45B 158.29M USD | $55.8K 376.67 USD | $2,023 13.66 USD | $2,080 14.04 USD | $23.45B 158.29M USD | 19.46 | $104.45 0.71 USD | |
| Eckoh plc TZ5A.F | $0.4799 0.52 USD |
-0.42
|
$143.51M 156.87M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $143.51M 156.87M USD | 23.80 | $0.02 0.02 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$152.19M — | $100 — | $1.17 — | $1.17 — | $152.19M — | 0 | -$0.53 — | |
| Alithya Group Inc. 0QZ.F | $1.43 1.56 USD |
0
|
$139.19M 152.15M USD | $15 16.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $139.19M 152.15M USD | 0 | -$0.12 -0.1 USD | |
| BrainPad Inc. 3655.T | $1,032 6.97 USD |
-2.55
|
$22.11B 149.23M USD | $171.8K 1.16K USD | $1,028 6.94 USD | $1,066 7.2 USD | $22.11B 149.23M USD | 26.12 | $39.5 0.27 USD | |
| Asiana IDT, Inc. 267850.KS | $17,560 13.25 USD |
+2.15
|
$194.92B 147.13M USD | $29.54K 22.3 USD | $17,080 12.89 USD | $17,560 13.25 USD | $194.92B 147.13M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $218.3 2.64 USD |
+18.93
|
$12.1B 146.4M USD | $1.84M 22.21K USD | $187.25 2.27 USD | $220.25 2.66 USD | $12.1B 146.4M USD | 27.01 | $8.08 0.1 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,220 0.08 USD |
-1.21
|
$2.29T 146.18M USD | $7.2K 0.46 USD | $1,215 0.08 USD | $1,250 0.08 USD | $2.29T 146.18M USD | 8.98 | $135.73 0.008 USD | |
| Kapsch TrafficCom AG BZ6.F | $9.16 10.01 USD |
+2.23
|
$132.74M 145.11M USD | $310 338.87 USD | $9.16 10.01 USD | $9.16 10.01 USD | $132.74M 145.11M USD | 5.32 | $1.72 1.88 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $487 3.29 USD |
-0.61
|
$21.19B 143.05M USD | $1.12M 7.55K USD | $473 3.19 USD | $527 3.56 USD | $21.19B 143.05M USD | 0 | -$21.66 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $2.68 2.93 USD |
-5.63
|
$130.42M 142.57M USD | $59 64.49 USD | $2.68 2.93 USD | $2.68 2.93 USD | $130.42M 142.57M USD | 0 | -$0.02 -0.02 USD | |
| Atos SE ATO.VI | $1.16 1.26 USD |
+5.38
|
$128.62M 140.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.62M 140.6M USD | 0 | -$31.03 -33.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.92 9.75 USD |
-1.76
|
$127.56M 139.44M USD | $600 655.88 USD | $8.92 9.75 USD | $9.18 10.03 USD | $127.56M 139.44M USD | 5.18 | $1.72 1.88 USD | |
| Keyrus S.A. 5UP.F | $7.34 8.02 USD |
-2.13
|
$125.7M 137.41M USD | $999 1.09K USD | $7.34 8.02 USD | $8 8.75 USD | $125.7M 137.41M USD | 33.36 | $0.22 0.24 USD | |
| Startia Holdings,Inc. 3393.T | $2,148 14.5 USD |
-2.94
|
$20.13B 135.86M USD | $79.7K 538 USD | $2,148 14.5 USD | $2,219 14.98 USD | $20.13B 135.86M USD | 12.99 | $165.31 1.12 USD | |
| Comp S.A. CMP.WA | $105 26.69 USD |
+2.45
|
$530.14M 134.75M USD | $3.07K 779.3 USD | $101.5 25.8 USD | $109 27.71 USD | $530.14M 134.75M USD | 14.52 | $7.23 1.84 USD | |
| Segue Group Co., Ltd. 3968.T | $625 4.22 USD |
+1.13
|
$19.93B 134.55M USD | $146.7K 990.27 USD | $617 4.16 USD | $626 4.23 USD | $19.93B 134.55M USD | 43.58 | $14.34 0.1 USD | |
| Atos SE AXI0.F | $0.22 0.24 USD |
+9
|
$121.38M 132.69M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $121.38M 132.69M USD | 0 | -$6.21 -6.7 USD | |
| Dustin Group AB (publ) 0R5W.IL | $11.93 1.16 USD |
-86.32
|
$1.35B 131.73M USD | $730 71.26 USD | $11.93 1.16 USD | $11.93 1.16 USD | $1.35B 131.73M USD | 5.32 | $2.24 0.22 USD | |
| System Support Inc. 4396.T | $1,873 12.64 USD |
-1.21
|
$19.39B 130.92M USD | $29.7K 200.48 USD | $1,860 12.56 USD | $1,918 12.95 USD | $19.39B 130.92M USD | 16.60 | $112.81 0.76 USD | |
| Focus Systems Corporation 4662.T | $1,280 8.64 USD |
-0.08
|
$19.34B 130.53M USD | $34.6K 233.56 USD | $1,269 8.57 USD | $1,293 8.73 USD | $19.34B 130.53M USD | 13.74 | $93.13 0.63 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $46.13 0.56 USD |
+1.65
|
$10.72B 129.74M USD | $702.68K 8.5K USD | $45.47 0.55 USD | $52.76 0.64 USD | $10.72B 129.74M USD | 21.45 | $2.15 0.03 USD | |
| Cube System Inc. 2335.T | $1,187 8.01 USD |
-0.34
|
$18B 121.48M USD | $13.1K 88.43 USD | $1,182 7.98 USD | $1,195 8.07 USD | $18B 121.48M USD | 16.86 | $70.39 0.48 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.3 0.46 USD |
-2.4
|
$4.31B 121.41M USD | $588.7K 16.56K USD | $16.3 0.46 USD | $16.8 0.47 USD | $4.31B 121.41M USD | 18.52 | $0.88 0.02 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,931 13.03 USD |
+1.95
|
$17.95B 121.18M USD | $34K 229.51 USD | $1,907 12.87 USD | $1,952 13.18 USD | $17.95B 121.18M USD | 18.46 | $104.55 0.71 USD | |
| SAKURA KCS Corporation 4761.T | $1,588 10.72 USD |
-1.79
|
$17.78B 120.05M USD | $48.5K 327.39 USD | $1,587 10.71 USD | $1,647 11.12 USD | $17.78B 120.05M USD | 19.87 | $79.88 0.54 USD | |
| Appen APPEF | $0.4 — |
0
|
$116.39M — | $10K — | $0.4 — | $0.4899 — | $116.39M — | 0 | -$0.83 — | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
+5.3
|
$106.26M 116.16M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $106.26M 116.16M USD | 0 | -$0.11 -0.1 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,940 10.52 USD |
+3.49
|
$153.88B 116.15M USD | $136.62K 103.13 USD | $13,440 10.15 USD | $14,410 10.88 USD | $153.88B 116.15M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $424.3 5.13 USD |
+6.61
|
$9.59B 116.02M USD | $165K 2K USD | $398 4.82 USD | $428 5.18 USD | $9.59B 116.02M USD | 28.64 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $424.15 5.13 USD |
+6.46
|
$9.58B 115.87M USD | $27.35K 330.83 USD | $394.7 4.78 USD | $426 5.15 USD | $9.58B 115.87M USD | 28.62 | $14.82 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $153.97 1.86 USD |
-0.59
|
$9.5B 114.91M USD | $300.48K 3.64K USD | $152.1 1.84 USD | $159.9 1.93 USD | $9.5B 114.91M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $153.9 1.86 USD |
-0.71
|
$9.49B 114.77M USD | $45.72K 553.15 USD | $151.9 1.84 USD | $159.5 1.93 USD | $9.49B 114.77M USD | 0 | -$14.16 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,230 8.3 USD |
-0.32
|
$16.91B 114.17M USD | $76.2K 514.37 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.91B 114.17M USD | 12.38 | $99.34 0.67 USD | |
| Pole To Win Holdings, Inc. 3657.T | $478 3.23 USD |
-1.65
|
$16.9B 114.09M USD | $112.7K 760.76 USD | $478 3.23 USD | $488 3.29 USD | $16.9B 114.09M USD | 0 | -$68.62 -0.4 USD | |
| Softronic AB (publ) SOF-B.ST | $22.1 2.16 USD |
+3.51
|
$1.16B 113.54M USD | $56.6K 5.53K USD | $21.5 2.1 USD | $22.25 2.17 USD | $1.16B 113.54M USD | 14.16 | $1.56 0.15 USD | |
| CMC Corporation 2185.T | $1,259 8.5 USD |
+0.56
|
$16.71B 112.76M USD | $5K 33.75 USD | $1,252 8.45 USD | $1,260 8.51 USD | $16.71B 112.76M USD | 10.81 | $116.44 0.79 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
-0.73
|
$16.48B 111.26M USD | $116.8K 788.43 USD | $271 1.83 USD | $278 1.88 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $489.7 5.92 USD |
-0.3
|
$9.1B 110.05M USD | $1.53K 18.45 USD | $485 5.87 USD | $538 6.51 USD | $9.1B 110.05M USD | 58.64 | $8.35 0.1 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,990 13.43 USD |
+9.46
|
$16.17B 109.14M USD | $138.8K 936.94 USD | $1,874 12.65 USD | $2,022 13.65 USD | $16.17B 109.14M USD | 33.06 | $60.18 0.41 USD | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| Softronic AB (publ) SF7.F | $1.88 2.06 USD |
+0.97
|
$99.62M 108.9M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $99.62M 108.9M USD | 13.42 | $0.14 0.15 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,400 7.85 USD |
+0.29
|
$136.72B 103.2M USD | $13.73K 10.36 USD | $10,340 7.81 USD | $10,440 7.88 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $828 5.59 USD |
+0.36
|
$15.02B 101.36M USD | $1.24M 8.4K USD | $812 5.48 USD | $873 5.89 USD | $15.02B 101.36M USD | 14.35 | $57.67 0.39 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$91.84M 100.4M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $91.84M 100.4M USD | 0 | -$0.03 -0.03 USD | |
| Exprivia S.p.A. IW7.F | $1.83 2 USD |
+1.1
|
$91.37M 99.88M USD | $13 14.21 USD | $1.83 2 USD | $1.83 2 USD | $91.37M 99.88M USD | 6.77 | $0.27 0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $816 5.51 USD |
-0.85
|
$14.65B 98.88M USD | $18.5K 124.88 USD | $810 5.47 USD | $827 5.58 USD | $14.65B 98.88M USD | 13.11 | $62.22 0.42 USD | |
| NCD Co., Ltd. 4783.T | $1,759 11.87 USD |
-2.39
|
$14.39B 97.13M USD | $34.1K 230.18 USD | $1,731 11.68 USD | $1,813 12.24 USD | $14.39B 97.13M USD | 13.76 | $127.76 0.86 USD | |
| Neural Group Inc. 4056.T | $935 6.31 USD |
+0.86
|
$14.34B 96.77M USD | $18.4K 124.21 USD | $931 6.28 USD | $952 6.43 USD | $14.34B 96.77M USD | 0 | -$37.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $890 6.01 USD |
+2.42
|
$14.32B 96.68M USD | $11.6K 78.3 USD | $857 5.78 USD | $890 6.01 USD | $14.32B 96.68M USD | 9.31 | $95.59 0.65 USD | |
| Mindteck (India) Limited MINDTECK.NS | $313.85 3.8 USD |
+1.14
|
$7.91B 95.68M USD | $232.69K 2.82K USD | $305.9 3.7 USD | $321 3.88 USD | $7.91B 95.68M USD | 29.41 | $10.67 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $313.65 3.79 USD |
+1.16
|
$7.9B 95.62M USD | $43.38K 524.77 USD | $303.85 3.68 USD | $320.95 3.88 USD | $7.9B 95.62M USD | 29.39 | $10.67 0.13 USD | |
| Vertiseit AB (publ) VERT-B.ST | $42.5 4.15 USD |
+2.41
|
$973.8M 95.05M USD | $9.21K 899.01 USD | $41.5 4.05 USD | $42.5 4.15 USD | $973.8M 95.05M USD | 47.75 | $0.89 0.09 USD | |
| Micropole S.A. MP4.F | $3.01 3.29 USD |
+0.33
|
$84.89M 92.8M USD | $621 678.84 USD | $3.01 3.29 USD | $3.01 3.29 USD | $84.89M 92.8M USD | 301.00 | $0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $229.75 0.27 USD |
+0.33
|
$78.11B 92.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.11B 92.33M USD | 56.17 | $4.09 0.004 USD | |
| Itera ASA ITERA.OL | $11.8 1.13 USD |
+2.16
|
$956.31M 91.74M USD | $23.35K 2.24K USD | $11.45 1.1 USD | $11.8 1.13 USD | $956.31M 91.74M USD | 20.70 | $0.57 0.05 USD | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $100 — | $1.5 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
| Tecnos Japan Incorporated 3666.T | $693 4.68 USD |
-1.28
|
$13.3B 89.8M USD | $53K 357.76 USD | $682 4.6 USD | $701 4.73 USD | $13.3B 89.8M USD | 10.86 | $63.81 0.43 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1799 0.2 USD |
+1.94
|
$78.93M 86.28M USD | $32.15K 35.15K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $78.93M 86.28M USD | 18.35 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. DELTA.BD | $79.8 0.22 USD |
-0.5
|
$30.56B 84.53M USD | $277.25K 766.8 USD | $78.4 0.22 USD | $81.6 0.23 USD | $30.56B 84.53M USD | 18.21 | $4.38 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,561 10.54 USD |
+0.26
|
$12.13B 81.9M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,565 10.56 USD | $12.13B 81.9M USD | 12.31 | $126.74 0.86 USD | |
| T&S Group Inc. 4055.T | $1,573 10.62 USD |
-1.63
|
$11.92B 80.47M USD | $88.1K 594.7 USD | $1,570 10.6 USD | $1,630 11 USD | $11.92B 80.47M USD | 25.28 | $62.2 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $593 4 USD |
-1.98
|
$11.92B 80.46M USD | $329.9K 2.23K USD | $590 3.98 USD | $637 4.3 USD | $11.92B 80.46M USD | 23.44 | $25.29 0.17 USD | |
| Alankit Limited ALANKIT.BO | $23.69 0.29 USD |
+14.44
|
$6.42B 77.72M USD | $2.17M 26.23K USD | $20.66 0.25 USD | $24.49 0.3 USD | $6.42B 77.72M USD | 24.67 | $0.96 0.01 USD | |
| Triad Group plc TD8.SG | $3.46 3.78 USD |
+14.57
|
$71M 77.61M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $71M 77.61M USD | 0 | -$0.07 -0.07 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$70.22M 76.76M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.22M 76.76M USD | 2.85 | $0.01 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.7 0.24 USD |
-1.69
|
$2.69B 75.61M USD | $129K 3.63K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.69B 75.61M USD | 11.44 | $0.76 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $243.05 2.94 USD |
+4.99
|
$6.25B 75.6M USD | $27.8K 336.35 USD | $225 2.72 USD | $243.05 2.94 USD | $6.25B 75.6M USD | 34.32 | $7.08 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $242.9 2.94 USD |
+5
|
$6.24B 75.55M USD | $94.32K 1.14K USD | $220 2.66 USD | $242.9 2.94 USD | $6.24B 75.55M USD | 34.30 | $7.08 0.09 USD | |
| audius SE 3IT.DE | $14 15.3 USD |
0
|
$68.89M 75.31M USD | $1.02K 1.11K USD | $13.7 14.98 USD | $14 15.3 USD | $68.89M 75.31M USD | 20.00 | $0.7 0.77 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+0.94
|
$766.93M 74.86M USD | $2.3K 224.12 USD | $105.5 10.3 USD | $107 10.44 USD | $766.93M 74.86M USD | 15.00 | $7.13 0.7 USD | |
| GiG Works Inc. 2375.T | $559 3.77 USD |
-0.53
|
$11.07B 74.71M USD | $247.4K 1.67K USD | $553 3.73 USD | $568 3.83 USD | $11.07B 74.71M USD | 0 | -$35.35 -0.2 USD | |
| audius SE 3IT.F | $13.6 14.87 USD |
+0.74
|
$66.92M 73.15M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $66.92M 73.15M USD | 19.42 | $0.7 0.77 USD | |
| IX Knowledge Incorporated 9753.T | $1,124 7.59 USD |
+0.63
|
$10.75B 72.55M USD | $33.3K 224.78 USD | $1,111 7.5 USD | $1,129 7.62 USD | $10.75B 72.55M USD | 9.82 | $114.38 0.77 USD | |
| MFEC Public Company Limited MFEC.BK | $5.8 0.16 USD |
-4.13
|
$2.56B 72.04M USD | $195.8K 5.51K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.56B 72.04M USD | 30.52 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
-4.13
|
$2.56B 72.04M USD | $195.8K 5.51K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.56B 72.04M USD | 3.20 | $1.81 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||