Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unite and Grow Inc.
4486.T
JP
|
¥636 4.29 USD |
+0.16
|
¥5B 34M USD | ¥4K 30.38 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 34M USD | 12.27 | ¥52 0.35 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 33.8M USD | ¥166K 1.12K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.57 | ¥9 0.06 USD | ||
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.21 0.53 USD |
-4.49
|
₹2.77B 33.49M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.49M USD | 36.53 | ₹1.21 0.01 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
-5.71
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
0
|
¥5B 31.03M USD | ¥4K 29.03 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-1.27
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €620.00 715.69 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
-0.64
|
€26.31M 30.37M USD | €604.00 697.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
IT Link SA
IL8.F
DE
|
€15.10 17.43 USD |
+1
|
€25.63M 29.59M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.10 17.43 USD | €25.63M 29.59M USD | 9.67 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,265 8.54 USD |
-2.17
|
¥4B 29.19M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,304 8.8 USD | ¥4B 29.19M USD | 11.00 | ¥115 0.78 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€24.92M 28.76M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.84 0.96 USD | €24.92M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
+1.46
|
¥4B 28.06M USD | ¥19K 130.28 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.06 0.27 USD |
+0.78
|
₹2.27B 27.52M USD | ₹31.74K 384.04 USD | ₹20.80 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.52M USD | 122.55 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
+1.57
|
₹2.26B 27.4M USD | ₹58.69K 710.1 USD | ₹41.71 0.5 USD | ₹44.80 0.54 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹2.26B 27.33M USD | ₹104.61K 1.27K USD | ₹8.18 0.1 USD | ₹8.48 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
+0.22
|
¥4B 27.24M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥4B 27.24M USD | 27.39 | ¥33 0.22 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
-0.02
|
₹2.25B 27.22M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
+2.21
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,930 2.21 USD |
+6.16
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
-1.26
|
¥4B 26.42M USD | ¥6K 43.2 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.33 | ¥66 0.45 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
+0.35
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.69 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥577 3.89 USD |
-0.52
|
¥4B 25.95M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 25.95M USD | 18.15 | ¥32 0.21 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.68
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.32 0.17 USD |
+0.99
|
₹2.06B 24.96M USD | ₹30.92K 374.09 USD | ₹13.82 0.17 USD | ₹14.46 0.17 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.18 0.17 USD |
+0.14
|
₹2.04B 24.72M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.33 0.2 USD |
+0.43
|
₹2.04B 24.7M USD | ₹40.63K 491.58 USD | ₹16.09 0.19 USD | ₹16.54 0.2 USD | ₹2.04B 24.7M USD | 17.55 | ₹0.93 0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
-0.97
|
¥4B 23.67M USD | ¥27K 180.23 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-3.37
|
IDR 348.12B 22.25M USD | IDR 2.97M 189.92 USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥610 4.12 USD |
+3.74
|
¥3B 21.75M USD | ¥10K 70.2 USD | ¥588 3.97 USD | ¥616 4.16 USD | ¥3B 21.75M USD | 18.83 | ¥32 0.22 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥966 6.52 USD |
-2.91
|
¥3B 20.49M USD | ¥7K 45.23 USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥3B 20.49M USD | 17.49 | ¥55 0.37 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.70 0.66 USD |
-0.02
|
₹1.68B 20.37M USD | ₹12.77K 154.52 USD | ₹54.01 0.65 USD | ₹55.20 0.67 USD | ₹1.68B 20.37M USD | 71.97 | ₹0.76 0.009 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,330 1.76 USD |
+2.42
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
-0.69
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,854 1.4 USD |
-0.91
|
₩27B 20.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,377.00 21.51 USD |
-1.95
|
ILA 6.83B 19.91M USD | ILA 214.79K 626.33 USD | ILA 7,337.00 21.39 USD | ILA 7,569.00 22.07 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
-4.99
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.08 | ₹7.67 0.09 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-3.53
|
€17.10M 19.74M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.10M 19.74M USD | 16.13 | €0.11 0.13 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
-8.08
|
IDR 296.89B 18.97M USD | IDR 9.15M 584.88 USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥9K 58.05 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.81 | ¥125 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥989 6.68 USD |
+0.51
|
¥3B 18.92M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.92M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.81
|
¥3B 18.75M USD | ¥4K 28.35 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥3B 18.51M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.69 | ¥83 0.56 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.20 1.97 USD |
-0.98
|
SEK 184.06M 17.97M USD | SEK 3.92K 382.25 USD | SEK 20.10 1.96 USD | SEK 20.60 2.01 USD | SEK 184.06M 17.97M USD | 16.83 | SEK 1.20 0.12 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥915 6.18 USD |
+0.66
|
¥3B 17.97M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥3B 17.97M USD | 10.40 | ¥88 0.59 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
+2.11
|
SEK 178.01M 17.38M USD | SEK 13.00 1.27 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,050 2.3 USD |
-4.39
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥386 2.61 USD |
-0.77
|
¥2B 15.77M USD | ¥4K 29.03 USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥2B 15.77M USD | 18.45 | ¥21 0.14 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-0.65
|
₹1.25B 15.13M USD | ₹1.54K 18.61 USD | ₹83.00 1 USD | ₹87.40 1.06 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
-1.48
|
€12.57M 14.51M USD | €11.59K 13.37K USD | €1.00 1.15 USD | €1.02 1.18 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
-2.34
|
¥2B 14.43M USD | ¥27K 182.93 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.43M USD | 28.74 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥789 5.33 USD |
+5.06
|
¥2B 14.32M USD | ¥92K 619 USD | ¥750 5.06 USD | ¥860 5.81 USD | ¥2B 14.32M USD | 0 | -¥180 -1.2 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,595 1.96 USD |
+5.7
|
₩18B 13.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,690.00 89.49 USD |
-2.29
|
ILA 4.71B 13.72M USD | ILA 21.08K 61.46 USD | ILA 30,630.00 89.32 USD | ILA 31,540.00 91.97 USD | ILA 4.71B 13.72M USD | 27.30 | ILA 11.24 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 63.70M 13.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.70M 13.54M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,671 11.28 USD |
-0.24
|
¥2B 13.51M USD | ¥200 1.35 USD | ¥1,662 11.22 USD | ¥1,671 11.28 USD | ¥2B 13.51M USD | 7.00 | ¥238 1.61 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.93 1.07 USD |
-1.07
|
€11.64M 13.44M USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.64M 13.44M USD | 13.22 | €0.07 0.08 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.60 4.47 USD |
0
|
PLN 52.80M 13.42M USD | PLN 15.00 3.81 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 52.80M 13.42M USD | 5.86 | PLN 3.00 0.76 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,560.00 57.04 USD |
-0.66
|
ILA 4.49B 13.1M USD | ILA 42.86K 124.97 USD | ILA 19,560.00 57.04 USD | ILA 20,150.00 58.76 USD | ILA 4.49B 13.1M USD | 17.15 | ILA 11.40 0.03 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+1.33
|
¥2B 13.04M USD | ¥66K 448.89 USD | ¥148 1 USD | ¥152 1.03 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.82M — | $1.00K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.05 — | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥200 1.35 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥380 2.57 USD |
+0.8
|
¥2B 12.41M USD | ¥28K 185.63 USD | ¥370 2.5 USD | ¥389 2.63 USD | ¥2B 12.41M USD | 12.48 | ¥30 0.21 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥177 1.19 USD |
-4.32
|
¥2B 12.21M USD | ¥101K 682.45 USD | ¥176 1.19 USD | ¥187 1.26 USD | ¥2B 12.21M USD | 0 | -¥19 -0.1 USD | ||
KPS AG
KSC.F
DE
|
€0.25 0.29 USD |
-7.38
|
€10.33M 11.92M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.33M 11.92M USD | 0 | -€0.53 -0.6 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,055 2.31 USD |
+0.16
|
₩16B 11.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €1.30K 1.49K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.31M 11.9M USD | 9.85 | €0.10 0.12 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥873 5.89 USD |
+1.63
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥2B 11.77M USD | 18.65 | ¥47 0.32 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.93 0.45 USD |
-1.99
|
₹953.95M 11.54M USD | ₹2.71K 32.73 USD | ₹36.93 0.45 USD | ₹36.93 0.45 USD | ₹953.95M 11.54M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
-1.53
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.24 1.43 USD |
-7.46
|
€9.76M 11.27M USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.76M 11.27M USD | 7.29 | €0.17 0.2 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
0
|
¥2B 10.93M USD | ¥2K 12.83 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥2B 10.93M USD | 11.73 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
+0.76
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
+0.95
|
¥1B 10.02M USD | ¥6K 38.48 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥1B 10.02M USD | 14.55 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
-5.11
|
¥1B 9.99M USD | ¥29K 197.11 USD | ¥440 2.97 USD | ¥479 3.23 USD | ¥1B 9.99M USD | 0 | -¥113 -0.7 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
-0.29
|
₹802.87M 9.71M USD | ₹497.00 6.01 USD | ₹13.38 0.16 USD | ₹13.84 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
0
|
$9.69M — | $50.00 — | $0.20 — | $0.20 — | $9.69M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||