Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.70 0.89 USD |
-0.26
|
₹2.38B 28.78M USD | ₹20.41K 246.87 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
-1.01
|
₹2.37B 28.67M USD | ₹1.37K 16.62 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.37B 28.67M USD | 0 | -₹0.18 -0.002 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,343 9.07 USD |
-0.96
|
¥4B 28.07M USD | ¥7K 47.93 USD | ¥1,325 8.94 USD | ¥1,365 9.21 USD | ¥4B 28.07M USD | 43.86 | ¥31 0.21 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
-0.11
|
¥4B 27.75M USD | ¥2K 12.83 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.71 | ¥26 0.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥610 4.12 USD |
-0.16
|
¥4B 27.43M USD | ¥3K 20.93 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥4B 27.43M USD | 18.45 | ¥33 0.22 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,720 18.36 USD |
-1.52
|
¥4B 27.05M USD | ¥4K 30.38 USD | ¥2,699 18.22 USD | ¥2,794 18.86 USD | ¥4B 27.05M USD | 13.90 | ¥196 1.32 USD | |
| TENDA Co.,LTD. 4198.T | ¥595 4.02 USD |
-0.67
|
¥4B 26.47M USD | ¥8K 54.68 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥4B 26.47M USD | 15.50 | ¥38 0.26 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
-3.33
|
€23.74M 25.95M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥335 2.26 USD |
+1.52
|
¥4B 25.78M USD | ¥5K 35.78 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 25.78M USD | 0 | -¥7 -0.04 USD | |
| 5G Networks MLBEF | $0.09 — |
+34.54
|
$25.64M — | $40.00 — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.02 — | |
| CLPS Incorporation 1UK.F | €0.74 0.8 USD |
-0.68
|
€23.13M 25.29M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.74 0.8 USD | €23.13M 25.29M USD | 0 | -€0.23 -0.2 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 121.00 0.0077 USD |
+2.54
|
IDR 394.76B 25.23M USD | IDR 51.68M 3.3K USD | IDR 118.00 0.0075 USD | IDR 133.00 0.0084 USD | IDR 394.76B 25.23M USD | 0 | IDR 0.00 0 USD | |
| Signpost Corporation 3996.T | ¥284 1.92 USD |
+1.43
|
¥4B 24.53M USD | ¥47K 317.94 USD | ¥284 1.92 USD | ¥284 1.92 USD | ¥4B 24.53M USD | 23.94 | ¥12 0.08 USD | |
| Nippon RAD Inc. 4736.T | ¥687 4.64 USD |
-0.29
|
¥4B 24.51M USD | ¥29K 197.78 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥4B 24.51M USD | 8.68 | ¥79 0.53 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.30 1.5 USD |
+0.02
|
₹1.95B 23.56M USD | ₹12.89K 155.91 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.95B 23.56M USD | 0 | -₹4.10 -0.04 USD | |
| TDSE Inc. 7046.T | ¥1,668 11.26 USD |
-1.01
|
¥3B 23.49M USD | ¥6K 41.85 USD | ¥1,660 11.21 USD | ¥1,680 11.34 USD | ¥3B 23.49M USD | 25.44 | ¥66 0.44 USD | |
| BeMap, Inc. 4316.T | ¥990 6.68 USD |
-6.95
|
¥3B 23.37M USD | ¥1M 8.02K USD | ¥978 6.6 USD | ¥1,160 7.83 USD | ¥3B 23.37M USD | 0 | -¥56 -0.3 USD | |
| EduLab, Inc. 4427.T | ¥336 2.27 USD |
-0.3
|
¥3B 23.18M USD | ¥2K 10.8 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥3B 23.18M USD | 0 | -¥81 -0.5 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 362.29B 23.15M USD | IDR 2.67M 170.66 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 362.29B 23.15M USD | 0 | IDR 0.00 0 USD | |
| Basis Corporation 4068.T | ¥1,814 12.25 USD |
+5.04
|
¥3B 22.82M USD | ¥2K 16.2 USD | ¥1,737 11.73 USD | ¥1,814 12.25 USD | ¥3B 22.82M USD | 34.72 | ¥52 0.35 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.81B 21.87M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.81B 21.87M USD | 205.39 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.05 0.69 USD |
-10
|
₹1.80B 21.81M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.80B 21.81M USD | 203.75 | ₹0.28 0.003 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,300.00 140.84 USD |
+1.68
|
ILA 7.41B 21.59M USD | ILA 7.71K 22.47 USD | ILA 47,500.00 138.51 USD | ILA 48,360.00 141.02 USD | ILA 7.41B 21.59M USD | 29.65 | ILA 16.29 0.05 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.F | €4.96 5.42 USD |
-0.8
|
€19.08M 20.85M USD | €40.00 43.73 USD | €4.96 5.42 USD | €4.96 5.42 USD | €19.08M 20.85M USD | 16.00 | €0.31 0.34 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
0
|
€18.48M 20.2M USD | €7.70K 8.42K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,057 7.14 USD |
-0.47
|
¥3B 20.07M USD | ¥7K 47.25 USD | ¥1,050 7.09 USD | ¥1,067 7.2 USD | ¥3B 20.07M USD | 27.02 | ¥39 0.26 USD | |
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
+3.79
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.98M 19.65M USD | 0 | -€0.01 -0.01 USD | |
| Delivery Consulting Inc. 9240.T | ¥600 4.05 USD |
-0.33
|
¥3B 19.54M USD | ¥22K 145.13 USD | ¥591 3.99 USD | ¥609 4.11 USD | ¥3B 19.54M USD | 200.00 | ¥3 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | ¥989 6.68 USD |
+0.41
|
¥3B 19.41M USD | ¥600 4.05 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥3B 19.41M USD | 12.10 | ¥82 0.55 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
+1.94
|
SEK 195.87M 19.12M USD | SEK 38.85K 3.79K USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
+7.77
|
€16.46M 17.99M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.46M 17.99M USD | 0 | -€0.08 -0.08 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.26
|
¥3B 17.62M USD | ¥2K 13.5 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥3B 17.62M USD | 9.59 | ¥119 0.8 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,010.00 75.84 USD |
+1.56
|
ILA 5.98B 17.45M USD | ILA 7.40K 21.59 USD | ILA 25,600.00 74.65 USD | ILA 26,020.00 75.87 USD | ILA 5.98B 17.45M USD | 23.73 | ILA 10.96 0.03 USD | |
| Innovation Inc. 3970.T | ¥968 6.53 USD |
-0.31
|
¥3B 17.29M USD | ¥1K 7.43 USD | ¥967 6.53 USD | ¥977 6.6 USD | ¥3B 17.29M USD | 38.32 | ¥25 0.17 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
+6.14
|
€15.68M 17.14M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.68M 17.14M USD | 0 | -€0.11 -0.1 USD | |
| Itway S.p.A. IW3.F | €1.42 1.55 USD |
0
|
€15.46M 16.9M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.46M 16.9M USD | 23.66 | €0.06 0.07 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,068 13.96 USD |
+2.83
|
¥2B 16.72M USD | ¥7K 46.58 USD | ¥2,023 13.66 USD | ¥2,092 14.12 USD | ¥2B 16.72M USD | 14.40 | ¥144 0.97 USD | |
| G Three Holdings Corporation 3647.T | ¥134 0.9 USD |
+0.75
|
¥2B 16.6M USD | ¥47K 316.59 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥2B 16.6M USD | 0 | -¥41 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | ¥808 5.45 USD |
+0.37
|
¥2B 16.45M USD | ¥100 0.68 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 16.45M USD | 18.24 | ¥44 0.3 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 10.00K 2.13K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 0 | -MYR 0.10 -0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,170 7.9 USD |
+0.69
|
¥2B 15.7M USD | ¥14K 91.8 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥2B 15.7M USD | 16.52 | ¥71 0.48 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | PLN 19.30 4.91 USD |
0
|
PLN 57.90M 14.72M USD | PLN 10.00 2.54 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 57.90M 14.72M USD | 113.52 | PLN 0.17 0.04 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,090.00 38.17 USD |
-0.98
|
ILA 4.99B 14.55M USD | ILA 38.10K 111.1 USD | ILA 12,880.00 37.56 USD | ILA 13,330.00 38.87 USD | ILA 4.99B 14.55M USD | 70.75 | ILA 1.85 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥179 1.21 USD |
-1.1
|
¥2B 14.2M USD | ¥28K 191.71 USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥2B 14.2M USD | 0 | -¥39 -0.2 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.86 | ¥12 0.08 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.85 0.64 USD |
+1.38
|
₹1.07B 12.91M USD | ₹7.08K 85.64 USD | ₹51.31 0.62 USD | ₹52.85 0.64 USD | ₹1.07B 12.91M USD | 0 | -₹19.87 -0.2 USD | |
| infoNet inc. 4444.T | ¥947 6.39 USD |
-0.53
|
¥2B 12.9M USD | ¥2K 16.88 USD | ¥942 6.36 USD | ¥954 6.44 USD | ¥2B 12.9M USD | 20.32 | ¥47 0.31 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
+0.4
|
₹1.07B 12.89M USD | ₹353.00 4.27 USD | ₹51.63 0.62 USD | ₹52.89 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Sockets Inc. 3634.T | ¥710 4.79 USD |
+1.14
|
¥2B 11.76M USD | ¥21K 144.46 USD | ¥698 4.71 USD | ¥732 4.94 USD | ¥2B 11.76M USD | 0 | -¥57 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥387 2.61 USD |
-2.27
|
¥2B 11.76M USD | ¥900 6.08 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥2B 11.76M USD | 0 | -¥50 -0.3 USD | |
| Finseta Plc 90W.F | €0.15 0.17 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.17 USD | €9.72M 10.63M USD | 15.40 | €0.01 0.01 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.50 0.43 USD |
-1.32
|
NOK 109.95M 10.55M USD | NOK 6.45K 618.54 USD | NOK 4.50 0.43 USD | NOK 4.90 0.47 USD | NOK 109.95M 10.55M USD | 1.31 | NOK 3.43 0.33 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,094.00 20.69 USD |
+0.04
|
ILA 3.48B 10.16M USD | ILA 28.71K 83.72 USD | ILA 7,056.00 20.58 USD | ILA 7,157.00 20.87 USD | ILA 3.48B 10.16M USD | 27.49 | ILA 2.58 0.007 USD | |
| GRCS Inc. 9250.T | ¥1,113 7.51 USD |
-0.45
|
¥2B 10.15M USD | ¥400 2.7 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥2B 10.15M USD | 54.63 | ¥20 0.14 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.91 0.05 USD |
+0.51
|
₹832.90M 10.08M USD | ₹7.75K 93.71 USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹832.90M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.85 0.05 USD |
-1.53
|
₹832.87M 10.08M USD | ₹50.11K 606.3 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹832.87M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| Collabos Corporation 3908.T | ¥309 2.09 USD |
-0.96
|
¥1B 9.71M USD | ¥577K 3.9K USD | ¥307 2.07 USD | ¥345 2.33 USD | ¥1B 9.71M USD | 9.72 | ¥32 0.21 USD | |
| SCAT Inc. 3974.T | ¥502 3.39 USD |
-0.4
|
¥1B 9.65M USD | ¥11K 76.28 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥1B 9.65M USD | 19.45 | ¥26 0.17 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,000.00 43.74 USD |
+0.74
|
ILA 3.28B 9.58M USD | ILA 8.51K 24.82 USD | ILA 14,890.00 43.42 USD | ILA 15,050.00 43.89 USD | ILA 3.28B 9.58M USD | 33.11 | ILA 4.53 0.01 USD | |
| Image Information Inc. 3803.T | ¥696 4.7 USD |
+0.14
|
¥1B 9.47M USD | ¥20K 137.03 USD | ¥689 4.65 USD | ¥707 4.77 USD | ¥1B 9.47M USD | 0 | -¥18 -0.1 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-6.25
|
HK$73.93M 9.45M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.93M 9.45M USD | 6.00 | HK$0.02 0.002 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
0
|
€8.40M 9.18M USD | €78.00 85.26 USD | €0.42 0.46 USD | €0.45 0.49 USD | €8.40M 9.18M USD | 0 | -€0.21 -0.2 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.11M 9.08M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.11M 9.08M USD | 0 | SGD 0.00 0 USD | |
| adish Co., Ltd. 7093.T | ¥622 4.2 USD |
-3.12
|
¥1B 8.83M USD | ¥55K 373.29 USD | ¥622 4.2 USD | ¥622 4.2 USD | ¥1B 8.83M USD | 0 | -¥45 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹55.00 0.67 USD |
+1.66
|
₹720.58M 8.72M USD | ₹5.71K 69.13 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹720.58M 8.72M USD | 0 | -₹7.27 -0.08 USD | |
| medondo holding AG AMI.F | €0.41 0.45 USD |
0
|
€7.62M 8.33M USD | €1.26K 1.37K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.62M 8.33M USD | 0 | -€0.21 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.59 0.14 USD |
+2.48
|
₹681.63M 8.25M USD | ₹37.64K 455.35 USD | ₹11.32 0.14 USD | ₹11.62 0.14 USD | ₹681.63M 8.25M USD | 48.29 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.59 0.14 USD |
+2.48
|
₹681.63M 8.25M USD | ₹22.66K 274.18 USD | ₹11.30 0.14 USD | ₹11.64 0.14 USD | ₹681.63M 8.25M USD | 48.29 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹24.10 0.29 USD |
+0.46
|
₹639.59M 7.74M USD | ₹31.16K 376.95 USD | ₹23.30 0.28 USD | ₹24.39 0.3 USD | ₹639.59M 7.74M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.BO | ₹23.91 0.29 USD |
-1.6
|
₹636.14M 7.7M USD | ₹3.22K 38.96 USD | ₹23.50 0.28 USD | ₹24.90 0.3 USD | ₹636.14M 7.7M USD | 0 | -₹1.14 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
-37.41
|
€6.95M 7.59M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.95M 7.59M USD | 1.16 | €0.29 0.32 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-3.44
|
€6.91M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.91M 7.55M USD | 0.32 | €0.24 0.26 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 460.00 116.92 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.8 USD |
-2.67
|
€5.96M 6.51M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.96M 6.51M USD | 0 | -€0.24 -0.2 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Locasystem International SA MLLOI.PA | €14.50 15.85 USD |
+3.57
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| RealTech AG RTC.F | €0.94 1.02 USD |
-4.1
|
€5.32M 5.82M USD | €1.08K 1.18K USD | €0.94 1.02 USD | €0.98 1.07 USD | €5.32M 5.82M USD | 46.75 | €0.02 0.02 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.90 0.72 USD |
-0.81
|
DKK 38.98M 5.71M USD | DKK 4.85K 711.11 USD | DKK 4.90 0.72 USD | DKK 4.94 0.72 USD | DKK 38.98M 5.71M USD | 245.00 | DKK 0.02 0.002 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$47.00 34.88 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.90K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
+1.67
|
PLN 19.80M 5.03M USD | PLN 2.89K 735.33 USD | PLN 4.76 1.21 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 49,310.00 143.79 USD |
-1.34
|
ILA 1.69B 4.93M USD | ILA 106.00 0.31 USD | ILA 48,240.00 140.67 USD | ILA 49,650.00 144.78 USD | ILA 1.69B 4.93M USD | 17.77 | ILA 27.74 0.08 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.07 0.07 USD |
-4.32
|
€4.21M 4.61M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.21M 4.61M USD | 0 | -€0.02 -0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.6K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||