Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.35 26.23 USD |
+0.34
|
$312.1B 231.59B USD | $11.83K 8.78K USD | $34.76 25.79 USD | $35.35 26.23 USD | $312.1B 231.59B USD | 34.65 | $1.02 0.76 USD | |
| IBM IBM | $231.27 — |
+0.75
|
$214.44B — | $1.08M — | $227.51 — | $232.88 — | $214.44B — | 35.96 | $6.43 — | |
| Accenture ACN | $280.37 — |
-1.7
|
$175.52B — | $1.27M — | $276.73 — | $283.46 — | $175.52B — | 23.13 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,231.5 39.1 USD |
-0.47
|
$11.69T 141.45B USD | $7.11M 86K USD | $3,206 38.79 USD | $3,298.95 39.91 USD | $11.69T 141.45B USD | 23.98 | $134.73 1.63 USD | |
| Fiserv FI | $203.05 — |
-0.65
|
$113.42B — | $589.53K — | $201.07 — | $205.35 — | $113.42B — | 37.74 | $5.38 — | |
| Infosys Limited INFY.NS | $1,409.45 17.05 USD |
+0.41
|
$5.84T 70.65B USD | $12.57M 152.03K USD | $1,397.05 16.9 USD | $1,438.8 17.41 USD | $5.84T 70.65B USD | 20.74 | $67.94 0.82 USD | |
| Infosys INFY | $16.66 — |
-1.88
|
$69.02B — | $4.74M — | $16.48 — | $16.79 — | $69.02B — | 21.08 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,390.55 16.82 USD |
+0.76
|
$3.77T 45.6B USD | $4.86M 58.79K USD | $1,360 16.45 USD | $1,425 17.24 USD | $3.77T 45.6B USD | 22.09 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $69.41 — |
-0.15
|
$36.76B — | $703.99K — | $68.7 — | $70.08 — | $36.76B — | 48.87 | $1.42 — | |
| Fujitsu Limited FJTSY | $19.01 — |
+1.09
|
$34.65B — | $4 — | $19.01 — | $19.01 — | $34.65B — | 16.38 | $1.16 — | |
| Cognizant Technology CTSH | $68.44 — |
-1.53
|
$33.85B — | $714.81K — | $67.86 — | $69.89 — | $33.85B — | 15.17 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,770 18.7 USD |
-3.2
|
$4.94T 33.35B USD | $6.11M 41.22K USD | $2,665 17.99 USD | $2,785.5 18.8 USD | $4.94T 33.35B USD | 16.32 | $169.69 1.15 USD | |
| Wipro Limited WIPRO.BO | $239.8 2.9 USD |
+1.33
|
$2.51T 30.35B USD | $669.94K 8.11K USD | $238.3 2.88 USD | $246.6 2.98 USD | $2.51T 30.35B USD | 20.27 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $239.75 2.9 USD |
+1.31
|
$2.51T 30.34B USD | $11.2M 135.51K USD | $238.35 2.88 USD | $245 2.96 USD | $2.51T 30.34B USD | 20.26 | $11.83 0.14 USD | |
| Gartner IT | $393.91 — |
+0.48
|
$30.26B — | $160.78K — | $388.98 — | $397 — | $30.26B — | 24.63 | $15.99 — | |
| Wipro WIT | $2.8 — |
-1.41
|
$29.29B — | $2.12M — | $2.75 — | $2.81 — | $29.29B — | 20.00 | $0.14 — | |
| NEC Corporation 6701.T | $2,954.5 19.94 USD |
-3.19
|
$3.94T 26.58B USD | $7.53M 50.86K USD | $2,862 19.32 USD | $2,967.5 20.03 USD | $3.94T 26.58B USD | 21.04 | $140.39 0.95 USD | |
| Broadridge Financial BR | $225.37 — |
-1.32
|
$26.37B — | $114.02K — | $223.86 — | $229.02 — | $26.37B — | 35.26 | $6.39 — | |
| NTT DATA NTDTY | $17.28 — |
-0.35
|
$24.97B — | $2.08K — | $17.17 — | $17.69 — | $24.97B — | 24.00 | $0.72 — | |
| NTT DATA Group Corporation 9613.T | $2,538 17.13 USD |
-3.33
|
$3.56T 24.02B USD | $5.98M 40.37K USD | $2,467 16.65 USD | $2,541.5 17.16 USD | $3.56T 24.02B USD | 24.28 | $104.49 0.71 USD | |
| Capgemini SE 0HAZ.IL | $124.9 136.53 USD |
-1.32
|
$21.76B 23.79B USD | $79.25K 86.64K USD | $124 135.55 USD | $127 138.83 USD | $21.76B 23.79B USD | 13.07 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $28.15 — |
-0.46
|
$23.73B — | $49.84K — | $28.15 — | $28.42 — | $23.73B — | 13.53 | $2.08 — | |
| CGI Inc. GIB-A.TO | $139.24 103.32 USD |
+1.55
|
$31.24B 23.18B USD | $70.94K 52.64K USD | $135.6 100.62 USD | $139.66 103.64 USD | $31.24B 23.18B USD | 18.41 | $7.56 5.61 USD | |
| Capgemini SE CAP.PA | $124.4 135.99 USD |
-0.68
|
$20.97B 22.92B USD | $373.93K 408.76K USD | $123.75 135.28 USD | $127.65 139.54 USD | $20.97B 22.92B USD | 13.13 | $9.47 10.35 USD | |
| CGI GIB | $99.53 — |
+1.34
|
$22.1B — | $68.86K — | $98.21 — | $100.46 — | $22.1B — | 18.77 | $5.3 — | |
| Nomura Research Institute NRILY | $35.79 — |
+1.68
|
$20.98B — | $1.97K — | $35.79 — | $36.1 — | $20.98B — | 33.13 | $1.08 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,193 35.05 USD |
-1.2
|
$2.97T 20.04B USD | $1.9M 12.85K USD | $5,027 33.93 USD | $5,193 35.05 USD | $2.97T 20.04B USD | 33.04 | $157.15 1.06 USD | |
| CDW CDW | $144.73 — |
-1.34
|
$19.07B — | $360.23K — | $143.61 — | $146.64 — | $19.07B — | 18.15 | $7.97 — | |
| Leidos LDOS | $138.92 — |
-0.54
|
$17.81B — | $286.25K — | $137.44 — | $140.54 — | $17.81B — | 15.06 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,282.25 15.51 USD |
+0.75
|
$1.13T 13.73B USD | $1.8M 21.81K USD | $1,274.2 15.42 USD | $1,312.35 15.88 USD | $1.13T 13.73B USD | 30.34 | $42.26 0.51 USD | |
| Jack Henry & Associates JKHY | $170 — |
-0.08
|
$12.39B — | $130.35K — | $165.68 — | $171.87 — | $12.39B — | 30.68 | $5.54 — | |
| Wise WIZEY | $12.12 — |
-1.86
|
$12.18B — | $10.47K — | $12.12 — | $12.22 — | $12.18B — | 23.30 | $0.52 — | |
| Wise WPLCF | $11.75 — |
-7.92
|
$11.81B — | $5K — | $11.75 — | $11.75 — | $11.81B — | 22.16 | $0.53 — | |
| Aurora Innovation AUR | $6.18 — |
-3.36
|
$10.91B — | $2.99M — | $6.11 — | $6.53 — | $10.91B — | 0 | -$0.46 — | |
| CACI CACI | $402.31 — |
-0.28
|
$9.02B — | $97.39K — | $397.67 — | $405.31 — | $9.02B — | 18.88 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,544.6 54.98 USD |
+3.22
|
$700.56B 8.48B USD | $1.08M 13.02K USD | $4,413 53.39 USD | $4,584.9 55.47 USD | $700.56B 8.48B USD | 53.20 | $85.41 1.03 USD | |
| EPAM Systems EPAM | $143.86 — |
-1.66
|
$8.15B — | $128.03K — | $142.59 — | $147.28 — | $8.15B — | 18.34 | $7.84 — | |
| Genpact G | $46.46 — |
-0.55
|
$8.12B — | $209.42K — | $46.18 — | $46.87 — | $8.12B — | 16.30 | $2.85 — | |
| SCSK Corporation 9719.T | $3,597 24.28 USD |
-1.43
|
$1.12T 7.59B USD | $757.9K 5.12K USD | $3,493 23.58 USD | $3,604 24.33 USD | $1.12T 7.59B USD | 26.78 | $134.28 0.91 USD | |
| ExlService EXLS | $43.83 — |
-0.43
|
$7.11B — | $342.84K — | $43.46 — | $44.34 — | $7.11B — | 36.22 | $1.21 — | |
| Kyndryl KD | $28.77 — |
-1.1
|
$6.69B — | $265.66K — | $28.22 — | $29.01 — | $6.69B — | 49.60 | $0.58 — | |
| Parsons PSN | $62.69 — |
-0.92
|
$6.69B — | $160.15K — | $61.9 — | $63.27 — | $6.69B — | 29.57 | $2.12 — | |
| TIS Inc. 3626.T | $3,902 26.34 USD |
-1.89
|
$906.39B 6.12B USD | $629.9K 4.25K USD | $3,814 25.75 USD | $3,923 26.48 USD | $906.39B 6.12B USD | 17.90 | $217.94 1.47 USD | |
| Reply S.p.A. REY.MI | $143.5 156.86 USD |
+0.42
|
$5.35B 5.85B USD | $20.48K 22.39K USD | $140.2 153.26 USD | $146.9 160.58 USD | $5.35B 5.85B USD | 25.44 | $5.64 6.17 USD | |
| Science Applications SAIC | $112 — |
-0.52
|
$5.35B — | $117.77K — | $110 — | $112.78 — | $5.35B — | 15.62 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.3 28.75 USD |
+0.04
|
$4.7B 5.14B USD | $95.6K 104.5K USD | $25.88 28.29 USD | $26.86 29.36 USD | $4.7B 5.14B USD | 25.78 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $6,316.65 76.42 USD |
-0.11
|
$423.33B 5.12B USD | $1.69M 20.42K USD | $6,284.9 76.04 USD | $6,597.95 79.82 USD | $423.33B 5.12B USD | 52.85 | $119.52 1.45 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.28 28.73 USD |
+0.08
|
$4.62B 5.05B USD | $681.07K 744.5K USD | $25.86 28.27 USD | $26.86 29.36 USD | $4.62B 5.05B USD | 16.63 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $33.94 37.1 USD |
+1.37
|
$4.57B 5B USD | $1.04K 1.14K USD | $33.32 36.42 USD | $34.14 37.32 USD | $4.57B 5B USD | 16.63 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,160.55 26.14 USD |
+2.03
|
$409.76B 4.96B USD | $480.76K 5.82K USD | $2,145.05 25.95 USD | $2,220 26.86 USD | $409.76B 4.96B USD | 24.94 | $86.61 1.05 USD | |
| Bechtle AG BC8.DE | $34.08 37.25 USD |
+1.97
|
$4.29B 4.69B USD | $129.05K 141.07K USD | $33.24 36.34 USD | $34.42 37.63 USD | $4.29B 4.69B USD | 17.47 | $1.95 2.13 USD | |
| GDS Holdings Limited G1DS34.SA | $11.8 2.39 USD |
-4.84
|
$22.94B 4.65B USD | $7.85K 1.59K USD | $11.8 2.39 USD | $12.63 2.56 USD | $22.94B 4.65B USD | 0 | -$0.36 -0.07 USD | |
| Globant GLOB | $104.3 — |
-0.38
|
$4.59B — | $104.7K — | $102.22 — | $105.06 — | $4.59B — | 28.03 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.77 7.13 USD |
-2.36
|
$6.91B 4.57B USD | $2.76M 1.83M USD | $10.22 6.76 USD | $10.77 7.13 USD | $6.91B 4.57B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $26.07 3.62 USD |
+1.2
|
$32.75B 4.55B USD | $96.51M 13.42M USD | $25.41 3.53 USD | $26.7 3.71 USD | $32.75B 4.55B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $20.85 2.67 USD |
+0.97
|
$32.43B 4.15B USD | $11.68M 1.49M USD | $19.74 2.52 USD | $21.2 2.71 USD | $32.43B 4.15B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+2.06
|
$31.95B 4.09B USD | $4.81M 615.54K USD | $10.64 1.36 USD | $10.98 1.4 USD | $31.95B 4.09B USD | 14.56 | $0.75 0.1 USD | |
| TravelSky Technology TSYHF | $1.36 — |
0
|
$4.05B — | $1.32K — | $1.38 — | $1.38 — | $4.05B — | 13.59 | $0.1 — | |
| GDS GDS | $19.79 — |
-2.94
|
$4.01B — | $1.52M — | $19.55 — | $21.5 — | $4.01B — | 0 | -$0.61 — | |
| Sopra Steria Group SA 0NJQ.IL | $165.7 181.13 USD |
+0.73
|
$3.6B 3.93B USD | $62 67.77 USD | $160.8 175.78 USD | $165.7 181.13 USD | $3.6B 3.93B USD | 13.68 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,118.95 13.54 USD |
+3.77
|
$303.93B 3.68B USD | $1.27M 15.38K USD | $1,100.05 13.31 USD | $1,138.55 13.77 USD | $303.93B 3.68B USD | 40.22 | $27.82 0.34 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.86 5.13 USD |
+1.54
|
$26.22B 3.65B USD | $34.06M 4.74M USD | $35.6 4.95 USD | $37.39 5.2 USD | $26.22B 3.65B USD | 32.61 | $1.13 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $165.7 181.13 USD |
+1.72
|
$3.2B 3.5B USD | $15.69K 17.16K USD | $160.2 175.12 USD | $166.6 182.12 USD | $3.2B 3.5B USD | 10.89 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $79.2 86.58 USD |
+2.09
|
$3.01B 3.29B USD | $21.78K 23.81K USD | $76.85 84.01 USD | $79.2 86.58 USD | $3.01B 3.29B USD | 6.39 | $12.39 13.54 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.35 3.11 USD |
+0.45
|
$22.02B 3.06B USD | $78.92M 10.97M USD | $21.7 3.02 USD | $22.99 3.2 USD | $22.02B 3.06B USD | 171.92 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $79 86.36 USD |
+3
|
$2.77B 3.03B USD | $17.07K 18.66K USD | $76.1 83.19 USD | $79.35 86.74 USD | $2.77B 3.03B USD | 11.39 | $6.93 7.58 USD | |
| Concentrix CNXC | $46.67 — |
-2.04
|
$2.98B — | $173.46K — | $46.48 — | $48.25 — | $2.98B — | 11.69 | $3.99 — | |
| WNS (Holdings) WNS | $64.81 — |
+0.2
|
$2.81B — | $84.59K — | $63.7 — | $65.15 — | $2.81B — | 23.65 | $2.74 — | |
| Firstsource Solutions Limited FSL.NS | $321.05 3.88 USD |
+2.88
|
$221.32B 2.68B USD | $2.77M 33.51K USD | $316.25 3.83 USD | $325.55 3.94 USD | $221.32B 2.68B USD | 39.88 | $8.05 0.1 USD | |
| ASGN Incorporated ASGN | $58.85 — |
-0.82
|
$2.59B — | $130.66K — | $58.7 — | $59.56 — | $2.59B — | 15.36 | $3.83 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.43 4.23 USD |
+1.64
|
$18.22B 2.53B USD | $39.92M 5.55M USD | $29.39 4.09 USD | $31.18 4.34 USD | $18.22B 2.53B USD | 138.31 | $0.22 0.03 USD | |
| DXC Technology Company DXC | $13.91 — |
-2.42
|
$2.52B — | $319.95K — | $13.71 — | $14.33 — | $2.52B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,056.5 13.88 USD |
+3.32
|
$372.58B 2.52B USD | $1.6M 10.79K USD | $1,938 13.08 USD | $2,066 13.95 USD | $372.58B 2.52B USD | 51.14 | $40.21 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.86 4.99 USD |
+2.37
|
$17.63B 2.45B USD | $1.93M 268.6K USD | $34.6 4.81 USD | $36.49 5.07 USD | $17.63B 2.45B USD | 28.01 | $1.28 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.02 3.34 USD |
+0.38
|
$17.31B 2.41B USD | $9.1M 1.27M USD | $23.61 3.28 USD | $24.09 3.35 USD | $17.31B 2.41B USD | 11.22 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.45 5.9 USD |
+1.41
|
$17.03B 2.37B USD | $6.32M 879.08K USD | $41.36 5.75 USD | $43.5 6.05 USD | $17.03B 2.37B USD | 176.87 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.56 2.3 USD |
+1.47
|
$16.31B 2.27B USD | $66.01M 9.18M USD | $16.13 2.24 USD | $16.87 2.35 USD | $16.31B 2.27B USD | 276.00 | $0.06 0.008 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,716.7 44.97 USD |
+3.52
|
$183.72B 2.22B USD | $437.84K 5.3K USD | $3,593.05 43.47 USD | $3,733.5 45.17 USD | $183.72B 2.22B USD | 39.96 | $92.99 1.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.18 3.08 USD |
+1.14
|
$15.62B 2.17B USD | $29.18M 4.06M USD | $21.7 3.02 USD | $22.45 3.12 USD | $15.62B 2.17B USD | 41.07 | $0.54 0.08 USD | |
| Clarivate CLVT | $3.13 — |
-2.19
|
$2.16B — | $1.21M — | $3.09 — | $3.23 — | $2.16B — | 0 | -$0.96 — | |
| Taiji Computer Corporation Limited 002368.SZ | $24.81 3.45 USD |
+0.49
|
$15.46B 2.15B USD | $16.12M 2.24M USD | $24.42 3.4 USD | $25.3 3.52 USD | $15.46B 2.15B USD | 80.03 | $0.31 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.34 16.77 USD |
+0.99
|
$1.91B 2.09B USD | $21.88K 23.92K USD | $14.9 16.29 USD | $15.34 16.77 USD | $1.91B 2.09B USD | 9.07 | $1.69 1.85 USD | |
| Redington Limited REDINGTON.NS | $215.48 2.61 USD |
+5.26
|
$168.46B 2.04B USD | $10.03M 121.35K USD | $209.11 2.53 USD | $217.73 2.63 USD | $168.46B 2.04B USD | 13.32 | $16.17 0.2 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| TietoEVRY Oyj TIETO.HE | $15.31 16.74 USD |
+1.32
|
$1.82B 1.99B USD | $137.85K 150.69K USD | $14.88 16.27 USD | $15.37 16.8 USD | $1.82B 1.99B USD | 0 | -$0.53 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.83 0.95 USD |
-0.44
|
$14.11B 1.96B USD | $56.59M 7.87M USD | $6.71 0.93 USD | $6.92 0.96 USD | $14.11B 1.96B USD | 35.94 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+0.39
|
$13.67B 1.9B USD | $64.65M 8.99M USD | $5.08 0.71 USD | $5.2 0.72 USD | $13.67B 1.9B USD | 36.64 | $0.14 0.02 USD | |
| Netcompany Group A/S NETC.CO | $273 40.03 USD |
+0.89
|
$12.85B 1.88B USD | $44.5K 6.52K USD | $267.2 39.18 USD | $276.6 40.56 USD | $12.85B 1.88B USD | 28.40 | $9.61 1.41 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.29 2.13 USD |
+1.19
|
$12.93B 1.8B USD | $10.03M 1.4M USD | $14.97 2.08 USD | $15.44 2.15 USD | $12.93B 1.8B USD | 218.42 | $0.07 0.009 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $633.45 7.66 USD |
+0.94
|
$143.93B 1.74B USD | $903.58K 10.93K USD | $626.35 7.58 USD | $654.4 7.92 USD | $143.93B 1.74B USD | 22.38 | $28.3 0.34 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-4.26
|
$1.49B 1.63B USD | $27.39K 29.95K USD | $22.4 24.49 USD | $23.92 26.15 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
0
|
$10.87B 1.51B USD | $28.1M 3.91M USD | $26 3.62 USD | $27.39 3.81 USD | $10.87B 1.51B USD | 49.07 | $0.54 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.73 2.33 USD |
+2.14
|
$10.7B 1.49B USD | $22.75M 3.16M USD | $16.08 2.24 USD | $17.15 2.38 USD | $10.7B 1.49B USD | 836.50 | $0.02 0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
-5.1
|
$10.67B 1.48B USD | $128.97M 17.93M USD | $19.87 2.76 USD | $21.26 2.96 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| CHINASOFT INT'L 0354.HK | $4.68 0.6 USD |
+0.86
|
$11.55B 1.48B USD | $38.41M 4.91M USD | $4.57 0.58 USD | $4.8 0.61 USD | $11.55B 1.48B USD | 23.39 | $0.2 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+7.78
|
$6.94B 1.48B USD | $92.37M 19.64M USD | $0.81 0.17 USD | $0.92 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.12 2.38 USD |
-0.17
|
$10.6B 1.47B USD | $20.48M 2.85M USD | $17.05 2.37 USD | $17.46 2.43 USD | $10.6B 1.47B USD | 31.70 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
+0.38
|
$10.6B 1.47B USD | $82.21M 11.43M USD | $10.3 1.43 USD | $10.71 1.49 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| VNET VNET | $5.5 — |
-3.09
|
$1.47B — | $2.4M — | $5.47 — | $5.96 — | $1.47B — | 274.75 | $0.02 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.76 1.5 USD |
+1.41
|
$10.5B 1.46B USD | $31.71M 4.41M USD | $10.4 1.45 USD | $10.93 1.52 USD | $10.5B 1.46B USD | 0 | -$0.54 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||