Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $301.7 — |
-2.05
|
$189.69B — | $1.95M — | $300.62 — | $310 — | $189.69B — | 27.35 | $11.03 — | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$13.87T 167.83B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $13.87T 167.83B USD | 30.42 | $126 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.04 19.32 USD |
-0.57
|
$209.83B 155.71B USD | $4.25K 3.15K USD | $25.93 19.24 USD | $26.25 19.48 USD | $209.83B 155.71B USD | 17.01 | $1.53 1.14 USD | |
| IBM IBM | $168 — |
-0.57
|
$154.33B — | $842.96K — | $167.33 — | $168.97 — | $154.33B — | 19.04 | $8.82 — | |
| Fiserv FI | $152.77 — |
-0.05
|
$91.22B — | $874.35K — | $152.59 — | $153.32 — | $91.22B — | 28.66 | $5.33 — | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $7.54M 91.25K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.98T 72.35B USD | 22.74 | $63.51 0.77 USD | |
| Infosys INFY | $17.1 — |
-0.84
|
$71.54B — | $4.82M — | $17.02 — | $17.17 — | $71.54B — | 22.49 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,333.2 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $2.49M 30.07K USD | $1,330.2 16.09 USD | $1,351 16.34 USD | $3.61T 43.68B USD | 23.04 | $57.84 0.7 USD | |
| Fidelity National Information Services FIS | $78.39 — |
+1.06
|
$43.6B — | $2.34M — | $77.78 — | $78.39 — | $43.6B — | 108.86 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $207.55 226.88 USD |
0
|
$36.17B 39.53B USD | $5.69K 6.22K USD | $205.8 224.97 USD | $207.9 227.26 USD | $36.17B 39.53B USD | 21.73 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $45.09 — |
+0.83
|
$39.03B — | $24.28K — | $44.91 — | $45.18 — | $39.03B — | 22.21 | $2.03 — | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
+0.19
|
$35.53B 38.83B USD | $364.33K 398.26K USD | $205.7 224.86 USD | $208.1 227.48 USD | $35.53B 38.83B USD | 22.11 | $9.38 10.25 USD | |
| Gartner IT | $450.7 — |
+0.65
|
$34.99B — | $158.87K — | $447.29 — | $451.51 — | $34.99B — | 44.71 | $10.08 — | |
| Cognizant Technology CTSH | $68.5 — |
-2.18
|
$34.06B — | $1.86M — | $68.19 — | $70.11 — | $34.06B — | 16.42 | $4.17 — | |
| CDW CDW | $223.59 — |
-0.25
|
$30.05B — | $307.78K — | $223.06 — | $225.46 — | $30.05B — | 27.94 | $8 — | |
| Fujitsu Limited 6702.T | $2,360.5 15.93 USD |
+1.2
|
$4.34T 29.31B USD | $3.71M 25.05K USD | $2,325.5 15.7 USD | $2,365 15.96 USD | $4.34T 29.31B USD | 17.44 | $135.29 0.91 USD | |
| Wipro Limited WIPRO.NS | $461 5.58 USD |
-0.74
|
$2.41T 29.13B USD | $3.44M 41.6K USD | $460.05 5.57 USD | $464.4 5.62 USD | $2.41T 29.13B USD | 21.53 | $21.41 0.26 USD | |
| Wipro WIT | $5.38 — |
-1.1
|
$28.75B — | $603.85K — | $5.37 — | $5.42 — | $28.75B — | 20.69 | $0.26 — | |
| Fujitsu Limited FJTSY | $15.12 — |
+1.31
|
$28.16B — | $46.52K — | $15.07 — | $15.18 — | $28.16B — | 17.58 | $0.86 — | |
| CGI Inc. GIB-A.TO | $142.54 105.77 USD |
+0.22
|
$32.89B 24.41B USD | $118.79K 88.15K USD | $141.6 105.08 USD | $143.05 106.15 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| CGI GIB | $104.65 — |
+0.22
|
$24.19B — | $70.4K — | $104 — | $105.09 — | $24.19B — | 20.35 | $5.14 — | |
| Broadridge Financial BR | $202.95 — |
-0.53
|
$23.98B — | $159.59K — | $202.71 — | $204.74 — | $23.98B — | 34.63 | $5.86 — | |
| NTT DATA Group Corporation 9613.T | $2,283.5 15.41 USD |
-0.02
|
$3.2T 21.61B USD | $2.22M 15.01K USD | $2,259 15.25 USD | $2,299 15.52 USD | $3.2T 21.61B USD | 23.91 | $95.47 0.64 USD | |
| NTT DATA NTDTY | $14.71 — |
+0.34
|
$20.82B — | $2.79K — | $14.19 — | $14.82 — | $20.82B — | 24.11 | $0.61 — | |
| Leidos LDOS | $147.73 — |
+0.12
|
$19.97B — | $190.75K — | $147 — | $148.2 — | $19.97B — | 62.86 | $2.35 — | |
| NEC Corporation 6701.T | $10,965 74.02 USD |
-0.36
|
$2.92T 19.72B USD | $690.1K 4.66K USD | $10,900 73.58 USD | $11,080 74.79 USD | $2.92T 19.72B USD | 19.53 | $561.26 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
-0.52
|
$2.42T 16.35B USD | $1.37M 9.24K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.42T 16.35B USD | 30.70 | $136.86 0.92 USD | |
| Nomura Research Institute NRILY | $26.99 — |
+0.11
|
$15.79B — | $25.58K — | $26.88 — | $27.04 — | $15.79B — | 31.02 | $0.87 — | |
| Tech Mahindra Limited TECHM.NS | $1,305.4 15.79 USD |
-0.19
|
$1.28T 15.44B USD | $1.92M 23.28K USD | $1,297.8 15.7 USD | $1,320 15.97 USD | $1.28T 15.44B USD | 49.16 | $26.55 0.32 USD | |
| Jack Henry & Associates JKHY | $167.84 — |
-0.91
|
$12.24B — | $105.96K — | $167.05 — | $169.66 — | $12.24B — | 32.40 | $5.18 — | |
| EPAM Systems EPAM | $187.18 — |
-1.04
|
$10.85B — | $406.43K — | $183.68 — | $188.15 — | $10.85B — | 25.64 | $7.3 — | |
| Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $118 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
| Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $148 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
| CACI CACI | $425.57 — |
-0.19
|
$9.49B — | $16.04K — | $424.88 — | $430.37 — | $9.49B — | 24.58 | $17.31 — | |
| Parsons PSN | $76.43 — |
-0.16
|
$8.12B — | $121.98K — | $76.22 — | $77.1 — | $8.12B — | 424.61 | $0.18 — | |
| Globant GLOB | $166.97 — |
-6.05
|
$7.2B — | $723.61K — | $162.25 — | $175.64 — | $7.2B — | 45.87 | $3.64 — | |
| NEXTDC Limited NXT.AX | $17.62 11.66 USD |
-1.73
|
$10.6B 7.01B USD | $1.07M 705.99K USD | $17.57 11.63 USD | $17.86 11.82 USD | $10.6B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Science Applications SAIC | $135.63 — |
-0.77
|
$7.01B — | $32.58K — | $135.06 — | $137.05 — | $7.01B — | 15.27 | $8.88 — | |
| Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $2.31K 2.52K USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,540.15 42.83 USD |
+0.33
|
$538.08B 6.51B USD | $330.36K 4K USD | $3,512.8 42.5 USD | $3,559.75 43.07 USD | $538.08B 6.51B USD | 49.91 | $70.92 0.86 USD | |
| Kyndryl KD | $27.84 — |
+1.89
|
$6.4B — | $538.15K — | $27.19 — | $27.93 — | $6.4B — | 0 | -$1.48 — | |
| Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
| Genpact G | $34.03 — |
-1.16
|
$6.12B — | $398.51K — | $33.75 — | $34.22 — | $6.12B — | 9.77 | $3.48 — | |
| Reply S.p.A. REY.MI | $136.8 149.54 USD |
0
|
$5.1B 5.57B USD | $41.59K 45.46K USD | $134.9 147.46 USD | $138.2 151.07 USD | $5.1B 5.57B USD | 25.76 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,311.6 27.97 USD |
-2.5
|
$436.97B 5.29B USD | $472.78K 5.72K USD | $2,305.5 27.89 USD | $2,389.3 28.91 USD | $436.97B 5.29B USD | 28.25 | $81.8 0.99 USD | |
| Sopra Steria Group SA 0NJQ.IL | $221.3 241.91 USD |
0
|
$4.8B 5.25B USD | $3.34K 3.65K USD | $218.2 238.52 USD | $220.8 241.36 USD | $4.8B 5.25B USD | 18.27 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $123.85 135.38 USD |
-1.16
|
$4.71B 5.14B USD | $1.53K 1.67K USD | $124 135.55 USD | $124.7 136.31 USD | $4.71B 5.14B USD | 9.99 | $12.39 13.54 USD | |
| ExlService EXLS | $30.95 — |
+0.42
|
$5.03B — | $189.31K — | $30.62 — | $31 — | $5.03B — | 28.39 | $1.09 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,517.2 18.36 USD |
-0.8
|
$411.95B 4.98B USD | $464.19K 5.62K USD | $1,508 18.24 USD | $1,539.95 18.63 USD | $411.95B 4.98B USD | 69.85 | $21.72 0.26 USD | |
| Sopra Steria Group SA SOP.PA | $220.4 240.93 USD |
-0.18
|
$4.49B 4.91B USD | $23.46K 25.65K USD | $218 238.3 USD | $221.4 242.02 USD | $4.49B 4.91B USD | 24.65 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $124.7 136.31 USD |
-0.08
|
$4.33B 4.74B USD | $34.84K 38.08K USD | $122.9 134.35 USD | $124.7 136.31 USD | $4.33B 4.74B USD | 18.50 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $101.23 — |
-0.02
|
$4.65B — | $54.96K — | $100.72 — | $101.54 — | $4.65B — | 23.43 | $4.32 — | |
| TravelSky Technology Limited TSYHY | $15 — |
+3.35
|
$4.39B — | $2.28K — | $14.83 — | $15.01 — | $4.39B — | 22.72 | $0.66 — | |
| TravelSky Technology Limited 0696.HK | $11.66 1.49 USD |
+3.92
|
$34.12B 4.36B USD | $5.05M 645.37K USD | $11.2 1.43 USD | $11.76 1.5 USD | $34.12B 4.36B USD | 22.42 | $0.52 0.07 USD | |
| TravelSky Technology TSYHF | $1.54 — |
+3.08
|
$4.33B — | $11.13K — | $1.54 — | $1.54 — | $4.33B — | 22.00 | $0.07 — | |
| Concentrix CNXC | $64.71 — |
+0.05
|
$4.27B — | $119.06K — | $64.25 — | $65.12 — | $4.27B — | 13.53 | $4.78 — | |
| Aurora Innovation AUR | $2.74 — |
-1.08
|
$4.25B — | $2.39M — | $2.7 — | $2.78 — | $4.25B — | 0 | -$0.54 — | |
| Clarivate CLVT | $6.03 — |
-2.51
|
$4.03B — | $2.77M — | $6 — | $6.19 — | $4.03B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.28 22.16 USD |
-0.49
|
$3.63B 3.96B USD | $1.02K 1.12K USD | $20.04 21.91 USD | $20.36 22.26 USD | $3.63B 3.96B USD | 19.87 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $473.39K 517.48K USD | $20 21.86 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Coforge Limited COFORGE.NS | $4,712.6 57.01 USD |
+0.68
|
$291.34B 3.52B USD | $689.52K 8.34K USD | $4,660.55 56.38 USD | $4,747 57.43 USD | $291.34B 3.52B USD | 36.34 | $129.66 1.57 USD | |
| DXC Technology Company DXC | $16.27 — |
-18.18
|
$2.97B — | $8.82M — | $15.7 — | $16.85 — | $2.97B — | 0 | -$1.85 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.6 21.42 USD |
-0.1
|
$2.44B 2.67B USD | $9.78K 10.69K USD | $19.45 21.26 USD | $19.66 21.49 USD | $2.44B 2.67B USD | 11.59 | $1.69 1.85 USD | |
| Perficient PRFT | $73.7 — |
-0.08
|
$2.59B — | $209.31K — | $73.68 — | $73.85 — | $2.59B — | 31.49 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.59 21.41 USD |
+0.26
|
$2.32B 2.54B USD | $192.47K 210.39K USD | $19.45 21.26 USD | $19.68 21.51 USD | $2.32B 2.54B USD | 14.40 | $1.36 1.49 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| N-able NABL | $12.78 — |
-0.66
|
$2.36B — | $222.4K — | $12.73 — | $12.86 — | $2.36B — | 85.16 | $0.15 — | |
| WNS (Holdings) WNS | $51.63 — |
+0.94
|
$2.36B — | $73.53K — | $51.26 — | $52.29 — | $2.36B — | 18.24 | $2.83 — | |
| Netcompany Group A/S NETC.CO | $313.4 45.95 USD |
+0.06
|
$15.37B 2.25B USD | $64.47K 9.45K USD | $309 45.31 USD | $314 46.04 USD | $15.37B 2.25B USD | 53.48 | $5.86 0.86 USD | |
| Rakus Co., Ltd. 3923.T | $1,810 12.22 USD |
-2.74
|
$328B 2.21B USD | $748.4K 5.05K USD | $1,785 12.05 USD | $1,844.5 12.45 USD | $328B 2.21B USD | 78.42 | $23.08 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| Birlasoft Limited BSOFT.NS | $610.7 7.39 USD |
-0.78
|
$168.63B 2.04B USD | $1.09M 13.22K USD | $609 7.37 USD | $619 7.49 USD | $168.63B 2.04B USD | 27.48 | $22.22 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.2 2.56 USD |
-1.03
|
$165.11B 2B USD | $3.23M 39.06K USD | $206.6 2.5 USD | $213.25 2.58 USD | $165.11B 2B USD | 13.74 | $15.37 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $1.27M 15.38K USD | $528.95 6.4 USD | $538 6.51 USD | $148.55B 1.8B USD | 48.12 | $11.12 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-1.32
|
$1.62B 1.77B USD | $7.85K 8.59K USD | $104.2 113.9 USD | $106 115.87 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.68B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.68B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| GDS GDS | $9.49 — |
+2.76
|
$1.74B — | $734.88K — | $9.23 — | $9.57 — | $1.74B — | 0 | -$3.27 — | |
| Xerox XRX | $13.92 — |
-0.71
|
$1.73B — | $423.68K — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $616.5 7.46 USD |
-3.69
|
$139.8B 1.69B USD | $1.12M 13.49K USD | $612.5 7.41 USD | $637.55 7.71 USD | $139.8B 1.69B USD | 21.16 | $29.13 0.35 USD | |
| GDS Holdings Limited 9698.HK | $8.97 1.15 USD |
+8.33
|
$13.19B 1.69B USD | $6.81M 870.14K USD | $8.69 1.11 USD | $8.98 1.15 USD | $13.19B 1.69B USD | 0 | -$3.2 -0.4 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $198.4 2.4 USD |
-0.43
|
$136.61B 1.65B USD | $1.05M 12.71K USD | $197.1 2.38 USD | $202.4 2.45 USD | $136.61B 1.65B USD | 27.06 | $7.33 0.09 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $50.46M 10.73M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Wavestone SA WAVE.PA | $61.2 66.9 USD |
+0.66
|
$1.5B 1.64B USD | $4.75K 5.19K USD | $60 65.59 USD | $61.3 67.01 USD | $1.5B 1.64B USD | 22.09 | $2.77 3.03 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+0.82
|
$16.39B 1.57B USD | $46.68K 4.48K USD | $144.2 13.83 USD | $148 14.2 USD | $16.39B 1.57B USD | 19.39 | $7.57 0.73 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $3.58K — | $167.4 — | $169.16 — | $1.55B — | 0.13 | $8.81 — | |
| Addnode Group AB (publ) ANOD-B.ST | $118.3 11.55 USD |
+3.32
|
$15.77B 1.54B USD | $52.69K 5.14K USD | $113.6 11.09 USD | $118.5 11.57 USD | $15.77B 1.54B USD | 53.52 | $2.21 0.22 USD | |
| Northern Data AG NB2.DE | $25.8 28.2 USD |
-3.37
|
$1.38B 1.51B USD | $57.16K 62.49K USD | $25.4 27.77 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 0 | -$11.16 -12.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819.5 9.91 USD |
+0.53
|
$122.4B 1.48B USD | $229.5K 2.78K USD | $813.05 9.84 USD | $824.9 9.98 USD | $122.4B 1.48B USD | 49.04 | $16.71 0.2 USD | |
| TaskUs TASK | $15.1 — |
-0.98
|
$1.33B — | $55.46K — | $14.9 — | $15.21 — | $1.33B — | 29.03 | $0.52 — | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.5
|
$1.19B 1.3B USD | $48.51K 53.03K USD | $31.92 34.89 USD | $32.44 35.46 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Cancom SE 0O0F.IL | $32.3 35.31 USD |
-1.01
|
$1.17B 1.28B USD | $452 494.1 USD | $32 34.98 USD | $32.3 35.31 USD | $1.17B 1.28B USD | 43.64 | $0.74 0.81 USD | |
| Al Moammar Information Systems Company 7200.SR | $160.2 42.74 USD |
-2.79
|
$4.81B 1.28B USD | $87.53K 23.35K USD | $158.4 42.26 USD | $165.4 44.12 USD | $4.81B 1.28B USD | 348.26 | $0.46 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||