Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.5 30.05 USD |
+0.02
|
$335.11B 248.67B USD | $15.21K 11.28K USD | $40.22 29.85 USD | $40.64 30.16 USD | $335.11B 248.67B USD | 44.02 | $0.92 0.68 USD | |
| IBM IBM | $266.76 — |
+0.03
|
$247.93B — | $3.08M — | $264.59 — | $267.89 — | $247.93B — | 45.67 | $5.84 — | |
| Accenture ACN | $317.69 — |
-1.71
|
$198.88B — | $3.94M — | $309.8 — | $318.06 — | $198.88B — | 26.21 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.89T 155.89B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.89T 155.89B USD | 26.52 | $134.25 1.62 USD | |
| Fiserv FI | $166.66 — |
+4.73
|
$92.4B — | $9.72M — | $159.5 — | $167.99 — | $92.4B — | 29.49 | $5.65 — | |
| Infosys Limited INFY.NS | $1,589.9 19.24 USD |
-1.43
|
$6.59T 79.72B USD | $4.58M 55.35K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.72B USD | 24.58 | $64.68 0.78 USD | |
| Infosys INFY | $18.31 — |
-2.19
|
$76.48B — | $12.91M — | $18.11 — | $18.39 — | $76.48B — | 24.09 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,659.9 20.08 USD |
-2.13
|
$4.5T 54.4B USD | $2.59M 31.29K USD | $1,658 20.06 USD | $1,693.5 20.49 USD | $4.5T 54.4B USD | 25.89 | $64.11 0.78 USD | |
| Fidelity National Information Services FIS | $79.86 — |
+1.46
|
$41.96B — | $4.88M — | $78.56 — | $79.88 — | $41.96B — | 50.86 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.82 — |
+0.75
|
$40.56B — | $10.49K — | $22.69 — | $22.82 — | $40.56B — | 29.63 | $0.77 — | |
| Cognizant Technology CTSH | $81.44 — |
+0.1
|
$40.15B — | $5.6M — | $79.52 — | $81.5 — | $40.15B — | 17.14 | $4.75 — | |
| Fujitsu FJTSF | $22.45 — |
-7.04
|
$40.1B — | $10 — | $24.15 — | $24.15 — | $40.1B — | 29.15 | $0.77 — | |
| Fujitsu Limited 6702.T | $3,315 22.38 USD |
+0.21
|
$5.89T 39.77B USD | $2.81M 18.94K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.89T 39.77B USD | 29.13 | $113.8 0.77 USD | |
| NTT DATA NTDTY | $27.4 — |
+1.33
|
$38.42B — | $308 — | $27.33 — | $27.4 — | $38.42B — | 39.71 | $0.69 — | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.03
|
$5.58T 37.68B USD | $5.92M 39.96K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.68B USD | 39.20 | $101.54 0.69 USD | |
| Gartner IT | $448.29 — |
+0.4
|
$34.5B — | $407.11K — | $443.57 — | $448.83 — | $34.5B — | 27.96 | $16.03 — | |
| NEC Corporation 6701.T | $3,676 24.81 USD |
+0.63
|
$4.9T 33.07B USD | $3.48M 23.49K USD | $3,663 24.73 USD | $3,720 25.11 USD | $4.9T 33.07B USD | 27.95 | $131.51 0.89 USD | |
| Wipro Limited WIPRO.NS | $254.31 3.08 USD |
-0.88
|
$2.66T 32.2B USD | $6.64M 80.28K USD | $253.53 3.07 USD | $257 3.11 USD | $2.66T 32.2B USD | 20.31 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $254.3 3.08 USD |
-0.86
|
$2.66T 32.2B USD | $197.47K 2.39K USD | $253.7 3.07 USD | $256.9 3.11 USD | $2.66T 32.2B USD | 20.31 | $12.52 0.15 USD | |
| Wipro WIT | $2.96 — |
-1.33
|
$30.98B — | $4.05M — | $2.92 — | $2.96 — | $30.98B — | 19.73 | $0.15 — | |
| Capgemini SE CGEMY | $33.84 — |
-0.79
|
$28.76B — | $80.5K — | $33.64 — | $33.87 — | $28.76B — | 15.96 | $2.12 — | |
| Capgemini SE 0HAZ.IL | $150.93 164.98 USD |
-1.63
|
$26.3B 28.75B USD | $50.82K 55.55K USD | $150.2 164.19 USD | $154 168.34 USD | $26.3B 28.75B USD | 15.80 | $9.55 10.44 USD | |
| Broadridge Financial BR | $241.21 — |
+0.37
|
$28.33B — | $471.34K — | $239.78 — | $241.98 — | $28.33B — | 36.21 | $6.66 — | |
| Capgemini SE CAP.PA | $150.65 164.68 USD |
-1.34
|
$25.6B 27.99B USD | $531.28K 580.76K USD | $150.15 164.13 USD | $154.05 168.4 USD | $25.6B 27.99B USD | 15.90 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $151.33 112.3 USD |
+0.5
|
$33.96B 25.2B USD | $285.87K 212.14K USD | $149.33 110.81 USD | $151.73 112.59 USD | $33.96B 25.2B USD | 19.83 | $7.63 5.66 USD | |
| CDW CDW | $189.03 — |
+0.32
|
$24.89B — | $958.34K — | $186.83 — | $189.33 — | $24.89B — | 23.45 | $8.06 — | |
| CGI GIB | $108.26 — |
+0.42
|
$24.27B — | $212.29K — | $106.99 — | $108.46 — | $24.27B — | 19.79 | $5.47 — | |
| Nomura Research Institute NRILY | $41.29 — |
+1.37
|
$23.61B — | $1.23K — | $41.13 — | $41.29 — | $23.61B — | 37.19 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,997 40.48 USD |
+1.08
|
$3.43T 23.15B USD | $1.12M 7.58K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.15B USD | 36.62 | $163.75 1.11 USD | |
| Leidos LDOS | $159 — |
+1.43
|
$20.47B — | $1.01M — | $155.39 — | $159.15 — | $20.47B — | 16.02 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,617 19.56 USD |
-0.74
|
$1.43T 17.31B USD | $1.16M 14.02K USD | $1,602.4 19.39 USD | $1,635.9 19.79 USD | $1.43T 17.31B USD | 33.75 | $47.9 0.58 USD | |
| Wise WIZEY | $14.56 — |
-0.21
|
$14.64B — | $1.76K — | $14.56 — | $14.6 — | $14.64B — | 26.47 | $0.55 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.33B — | $600 — | $14 — | $14.25 — | $14.33B — | 25.90 | $0.55 — | |
| Jack Henry & Associates JKHY | $182.67 — |
+1.13
|
$13.3B — | $637.24K — | $180.58 — | $182.77 — | $13.3B — | 31.11 | $5.87 — | |
| Aurora Innovation AUR | $6.7 — |
-1.76
|
$11.85B — | $40.27M — | $6.6 — | $6.99 — | $11.85B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,699 68.95 USD |
+0.8
|
$880.84B 10.66B USD | $410.73K 4.97K USD | $5,625 68.05 USD | $5,708 69.06 USD | $880.84B 10.66B USD | 63.00 | $90.46 1.09 USD | |
| CACI CACI | $479.15 — |
+0.45
|
$10.54B — | $278.03K — | $472.11 — | $480.1 — | $10.54B — | 22.62 | $21.18 — | |
| EPAM Systems EPAM | $183.6 — |
-0.59
|
$10.4B — | $1.09M — | $177 — | $183.93 — | $10.4B — | 25.67 | $7.15 — | |
| Kyndryl KD | $40.46 — |
-0.66
|
$9.41B — | $1.51M — | $40.24 — | $40.82 — | $9.41B — | 38.53 | $1.05 — | |
| SCSK Corporation 9719.T | $4,285 28.92 USD |
-0.02
|
$1.34T 9.04B USD | $719.9K 4.86K USD | $4,264 28.78 USD | $4,327 29.21 USD | $1.34T 9.04B USD | 29.76 | $143.98 0.97 USD | |
| Genpact G | $44.19 — |
+0.73
|
$7.73B — | $2.29M — | $43.18 — | $44.35 — | $7.73B — | 15.03 | $2.94 — | |
| ExlService EXLS | $46.07 — |
-0.26
|
$7.5B — | $1.4M — | $45.69 — | $46.34 — | $7.5B — | 34.90 | $1.32 — | |
| Parsons PSN | $69 — |
+1.1
|
$7.37B — | $1.11M — | $67.88 — | $69.26 — | $7.37B — | 29.36 | $2.35 — | |
| TIS Inc. 3626.T | $4,540 30.65 USD |
-0.37
|
$1.05T 7.12B USD | $621.2K 4.19K USD | $4,504 30.4 USD | $4,560 30.78 USD | $1.05T 7.12B USD | 3.40 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,426 101.94 USD |
-0.41
|
$563.56B 6.82B USD | $237.27K 2.87K USD | $8,410 101.75 USD | $8,499.5 102.83 USD | $563.56B 6.82B USD | 66.83 | $126.07 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $28.08K 30.7K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $150.3 164.3 USD |
-0.2
|
$5.83B 6.38B USD | $50.24K 54.92K USD | $149.2 163.1 USD | $153.6 167.91 USD | $5.83B 6.38B USD | 24.96 | $6.02 6.58 USD | |
| Indra Sistemas ISMAY | $17.45 — |
+0.63
|
$6.13B — | $937 — | $17.4 — | $18.05 — | $6.13B — | 19.82 | $0.88 — | |
| Indra Sistemas, S.A. 0HA9.IL | $31.03 33.92 USD |
+0.55
|
$5.55B 6.07B USD | $164.61K 179.94K USD | $30.44 33.28 USD | $31.76 34.72 USD | $5.55B 6.07B USD | 30.42 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $31.2 34.11 USD |
+1.04
|
$5.48B 5.99B USD | $934.96K 1.02M USD | $30.82 33.69 USD | $31.4 34.32 USD | $5.48B 5.99B USD | 19.74 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,600.4 31.46 USD |
-0.91
|
$494.27B 5.98B USD | $412.9K 5K USD | $2,580 31.21 USD | $2,643.1 31.98 USD | $494.27B 5.98B USD | 29.05 | $89.49 1.08 USD | |
| Science Applications SAIC | $123.41 — |
+1.22
|
$5.82B — | $556.51K — | $120.94 — | $123.5 — | $5.82B — | 17.21 | $7.17 — | |
| NEXTDC Limited NXT.AX | $13.65 9.03 USD |
-1.8
|
$8.75B 5.79B USD | $2.18M 1.44M USD | $13.65 9.03 USD | $13.98 9.25 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.88 4.57 USD |
+0.83
|
$41.3B 5.74B USD | $84.52M 11.75M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.3B 5.74B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG 0DPM.IL | $38.74 42.35 USD |
-0.21
|
$5.22B 5.7B USD | $192.42K 210.35K USD | $38.44 42.02 USD | $39.28 42.94 USD | $5.22B 5.7B USD | 18.99 | $2.04 2.23 USD | |
| GDS GDS | $27.23 — |
+2.99
|
$5.38B — | $1.46M — | $26.67 — | $27.47 — | $5.38B — | 0 | -$0.58 — | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
-0.77
|
$4.87B 5.33B USD | $269.84K 294.97K USD | $38.44 42.02 USD | $39.4 43.07 USD | $4.87B 5.33B USD | 21.48 | $1.8 1.97 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
0
|
$40.75B 5.21B USD | $3.14M 401.97K USD | $25.2 3.22 USD | $26.35 3.37 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.35 209.17 USD |
-2.45
|
$4.15B 4.54B USD | $108 118.06 USD | $190.8 208.57 USD | $197 215.35 USD | $4.15B 4.54B USD | 15.80 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,364.8 16.51 USD |
-2.04
|
$370.82B 4.49B USD | $1.27M 15.37K USD | $1,361.6 16.47 USD | $1,404 16.99 USD | $370.82B 4.49B USD | 44.52 | $30.65 0.37 USD | |
| Globant GLOB | $101.47 — |
-23.61
|
$4.47B — | $11M — | $88.03 — | $102.97 — | $4.47B — | 27.27 | $3.72 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.23B — | $1.32K — | $1.38 — | $1.38 — | $4.23B — | 14.19 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.87M 239.23K USD | $11.16 1.43 USD | $11.32 1.45 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
-2.54
|
$3.71B 4.05B USD | $28.51K 31.17K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.71B 4.05B USD | 12.62 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.19 5.45 USD |
-0.05
|
$27.89B 3.88B USD | $15.63M 2.17M USD | $38.82 5.4 USD | $39.58 5.5 USD | $27.89B 3.88B USD | 34.37 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.22 — |
+1.96
|
$3.59B — | $933.81K — | $54.48 — | $56.36 — | $3.59B — | 14.09 | $3.99 — | |
| Alten S.A. 0O1S.IL | $74.9 81.88 USD |
-1.35
|
$2.85B 3.11B USD | $2.41K 2.63K USD | $74.35 81.27 USD | $75 81.99 USD | $2.85B 3.11B USD | 6.04 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $368.75 4.46 USD |
-1.3
|
$254.54B 3.08B USD | $1.7M 20.59K USD | $367 4.44 USD | $375.6 4.54 USD | $254.54B 3.08B USD | 43.84 | $8.41 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.6 3 USD |
-2.13
|
$21.28B 2.96B USD | $49.56M 6.89M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.28B 2.96B USD | 166.15 | $0.13 0.02 USD | |
| Clarivate CLVT | $4.3 — |
-0.23
|
$2.94B — | $4.19M — | $4.25 — | $4.39 — | $2.94B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $74.45 81.38 USD |
-1.26
|
$2.59B 2.83B USD | $42.1K 46.02K USD | $73.8 80.67 USD | $76 83.08 USD | $2.59B 2.83B USD | 13.99 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.27 — |
-4.68
|
$2.76B — | $2.27M — | $15.21 — | $15.93 — | $2.76B — | 7.27 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,226.5 15.03 USD |
+0.02
|
$403.38B 2.72B USD | $910K 6.14K USD | $2,201 14.86 USD | $2,265.5 15.29 USD | $403.38B 2.72B USD | 50.52 | $44.07 0.3 USD | |
| Redington Limited REDINGTON.NS | $280.16 3.39 USD |
+0.31
|
$219.11B 2.65B USD | $1.77M 21.37K USD | $276.52 3.35 USD | $281.5 3.41 USD | $219.11B 2.65B USD | 17.32 | $16.17 0.2 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.17 4.33 USD |
-1.89
|
$19.02B 2.64B USD | $21.16M 2.94M USD | $30.43 4.23 USD | $31.58 4.39 USD | $19.02B 2.64B USD | 141.68 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.6 6.34 USD |
+3.1
|
$18.29B 2.54B USD | $5.98M 832.17K USD | $43.8 6.09 USD | $46.64 6.48 USD | $18.29B 2.54B USD | 95.00 | $0.48 0.07 USD | |
| ASGN Incorporated ASGN | $56.63 — |
+1.13
|
$2.48B — | $379.93K — | $55.33 — | $56.94 — | $2.48B — | 16.17 | $3.5 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18 2.5 USD |
-0.33
|
$17.73B 2.46B USD | $39.54M 5.5M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.73B 2.46B USD | 105.88 | $0.17 0.02 USD | |
| WNS (Holdings) WNS | $55.96 — |
+0.72
|
$2.44B — | $624.78K — | $55.24 — | $56.22 — | $2.44B — | 15.08 | $3.71 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.61 4.81 USD |
-1.48
|
$17.27B 2.4B USD | $1.46M 202.74K USD | $34.5 4.8 USD | $35.36 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.31 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.74 3.3 USD |
-0.46
|
$17.18B 2.39B USD | $5.85M 813.45K USD | $23.54 3.27 USD | $24 3.34 USD | $17.18B 2.39B USD | 12.23 | $1.94 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,890.9 47.07 USD |
+4.41
|
$192.33B 2.33B USD | $880.75K 10.66K USD | $3,737 45.21 USD | $3,929 47.53 USD | $192.33B 2.33B USD | 40.94 | $95.02 1.15 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.68
|
$2.01B 2.2B USD | $20.93K 22.88K USD | $16.1 17.6 USD | $16.38 17.91 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $798.75 9.66 USD |
-1.07
|
$181.45B 2.2B USD | $890.94K 10.78K USD | $789.95 9.56 USD | $818.8 9.91 USD | $181.45B 2.2B USD | 28.10 | $28.42 0.34 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.3 3.1 USD |
-1.15
|
$15.7B 2.18B USD | $15.07M 2.1M USD | $22.3 3.1 USD | $22.68 3.15 USD | $15.7B 2.18B USD | 39.12 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
+1.06
|
$14.31B 2.1B USD | $42.12K 6.18K USD | $302 44.28 USD | $304.4 44.63 USD | $14.31B 2.1B USD | 29.56 | $10.29 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.16 17.67 USD |
-0.68
|
$1.92B 2.1B USD | $129.44K 141.49K USD | $16.1 17.6 USD | $16.39 17.92 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.8 3.31 USD |
-0.54
|
$14.91B 2.07B USD | $5.63M 782.22K USD | $23.7 3.3 USD | $24.07 3.35 USD | $14.91B 2.07B USD | 79.33 | $0.3 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.13 0.99 USD |
-0.14
|
$14.73B 2.05B USD | $34.17M 4.75M USD | $7.08 0.98 USD | $7.25 1.01 USD | $14.73B 2.05B USD | 101.85 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.22 0.73 USD |
-0.19
|
$13.91B 1.93B USD | $40.32M 5.61M USD | $5.18 0.72 USD | $5.27 0.73 USD | $13.91B 1.93B USD | 52.19 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.68 29.16 USD |
+0.3
|
$1.76B 1.92B USD | $42.07K 45.99K USD | $25.94 28.36 USD | $26.7 29.19 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.37 2.14 USD |
+0.26
|
$13B 1.81B USD | $5.99M 833.24K USD | $15.29 2.13 USD | $15.44 2.15 USD | $13B 1.81B USD | 59.11 | $0.26 0.04 USD | |
| CHINASOFT INT'L 0354.HK | $5.45 0.7 USD |
+3.81
|
$13.58B 1.74B USD | $26.59M 3.4M USD | $5.21 0.67 USD | $5.48 0.7 USD | $13.58B 1.74B USD | 25.95 | $0.21 0.03 USD | |
| VNET VNET | $6.43 — |
+7.35
|
$1.73B — | $4.74M — | $5.99 — | $6.48 — | $1.73B — | 321.50 | $0.02 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.8 1.64 USD |
-0.84
|
$11.99B 1.67B USD | $43.8M 6.09M USD | $11.7 1.63 USD | $11.93 1.66 USD | $11.99B 1.67B USD | 59.00 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.8 4 USD |
-1.61
|
$11.81B 1.64B USD | $15.77M 2.19M USD | $28.2 3.92 USD | $29.26 4.07 USD | $11.81B 1.64B USD | 82.28 | $0.35 0.05 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.53
|
$16.83B 1.61B USD | $27.95K 2.68K USD | $149.6 14.35 USD | $151 14.49 USD | $16.83B 1.61B USD | 22.91 | $6.59 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
0
|
$11.49B 1.6B USD | $31.38M 4.36M USD | $5.34 0.74 USD | $5.44 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| N-able NABL | $8.3 — |
+1.84
|
$1.57B — | $1.18M — | $8.14 — | $8.36 — | $1.57B — | 103.75 | $0.08 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.28 2.4 USD |
+2.67
|
$11.05B 1.54B USD | $25.36M 3.53M USD | $16.6 2.31 USD | $17.63 2.45 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||