Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
+1.4
|
CA$415.37B 308.23B USD | CA$8.75K 6.5K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$415.37B 308.23B USD | 34.87 | CA$1.33 0.99 USD | |
| IBM IBM | $309.13 — |
+1.45
|
$288.95B — | $2.97M — | $304.23 — | $309.94 — | $288.95B — | 36.84 | $8.39 — | |
| Accenture ACN | $244.55 — |
-0.49
|
$151.65B — | $2.81M — | $240.40 — | $248.26 — | $151.65B — | 20.14 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,025.20 36.6 USD |
+1.12
|
₹11.19T 135.35B USD | ₹1.56M 18.83K USD | ₹2,992.00 36.2 USD | ₹3,047.90 36.87 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,513.50 18.31 USD |
+2.49
|
₹6.30T 76.19B USD | ₹9.79M 118.39K USD | ₹1,490.00 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.19B USD | 21.62 | ₹70.00 0.85 USD | |
| Infosys INFY | $16.76 — |
+1.58
|
$70.13B — | $9.08M — | $16.62 — | $16.89 — | $70.13B — | 21.21 | $0.79 — | |
| NEC Corporation 6701.T | ¥5,796 39.12 USD |
+3.28
|
¥8T 52.16B USD | ¥3M 16.93K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 52.16B USD | 32.89 | ¥176 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,540.50 18.64 USD |
+1.86
|
₹4.25T 51.39B USD | ₹1.56M 18.86K USD | ₹1,511.40 18.29 USD | ₹1,544.90 18.69 USD | ₹4.25T 51.39B USD | 24.60 | ₹62.61 0.76 USD | |
| Fujitsu Limited 6702.T | ¥4,280 28.89 USD |
+5.19
|
¥8T 51.21B USD | ¥6M 42.86K USD | ¥4,156 28.05 USD | ¥4,308 29.08 USD | ¥8T 51.21B USD | 26.29 | ¥163 1.1 USD | |
| Fujitsu Limited FJTSY | $26.52 — |
+2
|
$47.05B — | $1.43K — | $26.37 — | $26.52 — | $47.05B — | 25.01 | $1.06 — | |
| Cognizant Technology CTSH | $72.88 — |
-0.44
|
$35.18B — | $4.04M — | $72.00 — | $74.11 — | $35.18B — | 16.87 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $65.44 — |
+1.02
|
$33.89B — | $2.04M — | $64.05 — | $65.61 — | $33.89B — | 204.50 | $0.32 — | |
| Wipro Limited WIPRO.NS | ₹239.84 2.9 USD |
+1.42
|
₹2.56T 30.92B USD | ₹8.56M 103.61K USD | ₹237.02 2.87 USD | ₹241.55 2.92 USD | ₹2.56T 30.92B USD | 18.67 | ₹12.84 0.16 USD | |
| Broadridge Financial BR | $223.16 — |
+0.65
|
$26.05B — | $664.09K — | $220.42 — | $224.59 — | $26.05B — | 28.50 | $7.83 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$25.40B — | $26.97K — | $29.42 — | $29.88 — | $25.40B — | 14.63 | $2.04 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.36 | $10.72 — | |
| Capgemini SE CAP.PA | €128.45 140.41 USD |
+4.13
|
€22.92B 25.05B USD | €452.20K 494.31K USD | €124.70 136.31 USD | €128.60 140.58 USD | €22.92B 25.05B USD | 14.48 | €8.87 9.7 USD | |
| Capgemini SE 0HAZ.IL | €128.38 140.33 USD |
+4.48
|
€22.37B 24.45B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €22.37B 24.45B USD | 13.44 | €9.55 10.44 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,197 41.83 USD |
+0.62
|
¥4T 23.93B USD | ¥894K 6.03K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.93B USD | 34.93 | ¥177 1.2 USD | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.94B — | $13.06K — | $39.85 — | $40.03 — | $22.94B — | 34.80 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$120.18 89.18 USD |
-0.62
|
CA$26.34B 19.54B USD | CA$685.12K 508.4K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.34B 19.54B USD | 16.35 | CA$7.35 5.45 USD | |
| CGI GIB | $85.71 — |
-0.55
|
$18.68B — | $324.66K — | $84.13 — | $86.00 — | $18.68B — | 16.45 | $5.21 — | |
| CDW CDW | $143.31 — |
+0.6
|
$18.66B — | $1.41M — | $139.63 — | $144.26 — | $18.66B — | 18.11 | $7.91 — | |
| Gartner IT | $228.64 — |
-0.84
|
$16.48B — | $577.98K — | $226.23 — | $231.71 — | $16.48B — | 19.95 | $11.46 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,397.80 16.91 USD |
+0.8
|
₹1.27T 15.38B USD | ₹2.88M 34.88K USD | ₹1,405.00 17 USD | ₹1,405.00 17 USD | ₹1.27T 15.38B USD | 27.69 | ₹50.48 0.61 USD | |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.15 | $22.63 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.93 | $0.48 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.52 | $0.48 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.04
|
¥2T 11.98B USD | ¥839K 5.67K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.82B — | $793.98K — | $159.78 — | $162.95 — | $11.82B — | 24.71 | $6.58 — | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,864.50 70.95 USD |
+1.44
|
₹934.52B 11.31B USD | ₹304.52K 3.68K USD | ₹5,899.50 71.37 USD | ₹5,899.50 71.37 USD | ₹934.52B 11.31B USD | 54.83 | ₹106.95 1.29 USD | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.85 | $1.26 — | |
| EPAM Systems EPAM | $182.40 — |
+4.05
|
$10.08B — | $1.64M — | $177.00 — | $183.80 — | $10.08B — | 27.80 | $6.56 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.78 53.32 USD |
+0.41
|
€8.73B 9.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.54B USD | 47.82 | €1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.74 53.28 USD |
+0.12
|
€8.55B 9.35B USD | €2.52K 2.76K USD | €48.74 53.28 USD | €49.82 54.46 USD | €8.55B 9.35B USD | 22.25 | €2.19 2.39 USD | |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| Atos SE 0DNH.IL | €45.06 49.25 USD |
+0.6
|
€7.15B 7.82B USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 0 | -€9.47 -10.3 USD | |
| Genpact G | $44.27 — |
-0.49
|
$7.63B — | $2.45M — | $43.20 — | $44.81 — | $7.63B — | 14.28 | $3.10 — | |
| Coforge Limited COFORGE.NS | ₹1,757.60 21.26 USD |
+1
|
₹601.77B 7.28B USD | ₹1.40M 16.96K USD | ₹1,768.80 21.4 USD | ₹1,768.80 21.4 USD | ₹601.77B 7.28B USD | 54.29 | ₹32.37 0.39 USD | |
| NEXTDC Limited NXT.AX | A$15.36 10.17 USD |
+2.06
|
A$9.86B 6.52B USD | A$584.49K 386.85K USD | A$15.04 9.95 USD | A$15.43 10.21 USD | A$9.86B 6.52B USD | 0 | -A$0.10 -0.06 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,776.20 33.59 USD |
+1.47
|
₹533.44B 6.45B USD | ₹430.02K 5.2K USD | ₹2,726.60 32.99 USD | ₹2,804.00 33.92 USD | ₹533.44B 6.45B USD | 29.66 | ₹93.57 1.13 USD | |
| GDS GDS | $33.42 — |
+1.77
|
$6.40B — | $1.11M — | $33.11 — | $34.00 — | $6.40B — | 151.90 | $0.22 — | |
| GDS Holdings Limited 9698.HK | HK$32.44 4.15 USD |
-0.18
|
HK$49.70B 6.35B USD | HK$540.50K 69.11K USD | HK$32.34 4.14 USD | HK$33.02 4.22 USD | HK$49.70B 6.35B USD | 154.47 | HK$0.21 0.03 USD | |
| ExlService EXLS | $39.63 — |
+0.23
|
$6.29B — | $777.88K — | $39.12 — | $39.92 — | $6.29B — | 26.77 | $1.48 — | |
| Kyndryl KD | $26.06 — |
-1.14
|
$5.96B — | $1.97M — | $26.04 — | $26.88 — | $5.96B — | 15.23 | $1.71 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.07 4.46 USD |
-2.14
|
CN¥40.40B 5.62B USD | CN¥25.66M 3.57M USD | CN¥32.01 4.45 USD | CN¥32.83 4.56 USD | CN¥40.40B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
+1.4
|
€4.60B 5.02B USD | €44.53K 48.68K USD | €115.90 126.69 USD | €118.20 129.21 USD | €4.60B 5.02B USD | 18.44 | €6.30 6.89 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.59 6.06 USD |
-2.92
|
CN¥31.53B 4.38B USD | CN¥18.38M 2.56M USD | CN¥43.40 6.03 USD | CN¥45.03 6.26 USD | CN¥31.53B 4.38B USD | 55.88 | CN¥0.78 0.11 USD | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$11.10 1.42 USD |
+0.18
|
HK$32.48B 4.15B USD | HK$2.52M 321.83K USD | HK$10.99 1.41 USD | HK$11.16 1.43 USD | HK$32.48B 4.15B USD | 13.87 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.69 | $0.10 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,192.90 14.43 USD |
+3.46
|
₹328.37B 3.97B USD | ₹2.23M 26.98K USD | ₹1,184.10 14.33 USD | ₹1,184.10 14.33 USD | ₹328.37B 3.97B USD | 40.40 | ₹29.52 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.10 4.32 USD |
-1.49
|
CN¥22.34B 3.11B USD | CN¥8.35M 1.16M USD | CN¥31.07 4.32 USD | CN¥31.74 4.41 USD | CN¥22.34B 3.11B USD | 155.50 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | €128.60 140.58 USD |
+2.55
|
€2.79B 3.05B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 10.61 | €12.11 13.24 USD | |
| Firstsource Solutions Limited FSL.NS | ₹350.85 4.24 USD |
+3.05
|
₹251.85B 3.05B USD | ₹810.91K 9.81K USD | ₹350.85 4.24 USD | ₹350.85 4.24 USD | ₹251.85B 3.05B USD | 36.93 | ₹9.50 0.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.10 5.57 USD |
+6.74
|
€2.79B 3.05B USD | €2.50K 2.73K USD | €4.97 5.44 USD | €5.20 5.68 USD | €2.79B 3.05B USD | 0 | -€1.37 -1.4 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,210 8.17 USD |
+0.33
|
¥436B 2.95B USD | ¥299K 2.02K USD | ¥1,198 8.09 USD | ¥1,222 8.25 USD | ¥436B 2.95B USD | 54.82 | ¥22 0.15 USD | |
| Sopra Steria Group SA SOP.PA | €129.10 141.12 USD |
+1.97
|
€2.67B 2.91B USD | €33.42K 36.53K USD | €127.80 139.7 USD | €129.90 142 USD | €2.67B 2.91B USD | 9.12 | €14.15 15.47 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.53 3.97 USD |
-1.79
|
CN¥20.56B 2.86B USD | CN¥5.00M 695.69K USD | CN¥28.51 3.96 USD | CN¥29.19 4.06 USD | CN¥20.56B 2.86B USD | 14.26 | CN¥2.00 0.28 USD | |
| Alten S.A. 0O1S.IL | €68.60 74.99 USD |
+3.7
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.53 | €12.39 13.54 USD | |
| Globant GLOB | $63.89 — |
+5.26
|
$2.81B — | $1.79M — | $60.68 — | $63.95 — | $2.81B — | 26.07 | $2.45 — | |
| ArcSoft Corporation Limited 688088.SS | CN¥49.68 6.91 USD |
-2.19
|
CN¥19.93B 2.77B USD | CN¥2.42M 336.42K USD | CN¥49.65 6.9 USD | CN¥51.30 7.13 USD | CN¥19.93B 2.77B USD | 87.15 | CN¥0.57 0.08 USD | |
| Alten S.A. ATE.PA | €67.95 74.28 USD |
+2.18
|
€2.52B 2.76B USD | €50.87K 55.6K USD | €67.80 74.11 USD | €69.00 75.43 USD | €2.52B 2.76B USD | 15.83 | €4.29 4.69 USD | |
| Redington Limited REDINGTON.BO | ₹287.80 3.48 USD |
-1.42
|
₹224.99B 2.72B USD | ₹667.31K 8.07K USD | ₹285.15 3.45 USD | ₹300.85 3.64 USD | ₹224.99B 2.72B USD | 13.00 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-1.54
|
₹224.76B 2.72B USD | ₹10.40M 125.82K USD | ₹285.00 3.45 USD | ₹300.90 3.64 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.13 0.27 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.10 2.66 USD |
-0.83
|
CN¥18.82B 2.62B USD | CN¥11.06M 1.54M USD | CN¥19.10 2.66 USD | CN¥19.38 2.69 USD | CN¥18.82B 2.62B USD | 112.35 | CN¥0.17 0.02 USD | |
| VNET VNET | $9.70 — |
+0.52
|
$2.61B — | $2.94M — | $9.63 — | $10.12 — | $2.61B — | 0 | -$0.05 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.15 2.66 USD |
+0.53
|
CN¥18.69B 2.6B USD | CN¥62.69M 8.72M USD | CN¥18.84 2.62 USD | CN¥19.38 2.69 USD | CN¥18.69B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.90 4.02 USD |
+1.05
|
CN¥18.49B 2.57B USD | CN¥18.00M 2.5M USD | CN¥28.58 3.97 USD | CN¥29.66 4.12 USD | CN¥18.49B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.26 4.76 USD |
-1.55
|
CN¥18.18B 2.53B USD | CN¥8.62M 1.2M USD | CN¥34.14 4.75 USD | CN¥35.07 4.88 USD | CN¥18.18B 2.53B USD | 214.12 | CN¥0.16 0.02 USD | |
| BigBear.ai BBAI | $5.71 — |
+0.53
|
$2.49B — | $71.61M — | $5.58 — | $5.96 — | $2.49B — | 0 | -$1.58 — | |
| TietoEVRY Oyj 0KG0.IL | €17.97 19.64 USD |
+0.96
|
€2.24B 2.45B USD | €1.70K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 10.63 | €1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | €17.98 19.65 USD |
+0.78
|
€2.22B 2.43B USD | €243.99K 266.71K USD | €17.92 19.59 USD | €18.22 19.92 USD | €2.22B 2.43B USD | 0 | -€1.11 -1.2 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.09 2.38 USD |
-1.44
|
CN¥17.44B 2.42B USD | CN¥16.66M 2.32M USD | CN¥17.03 2.37 USD | CN¥17.42 2.42 USD | CN¥17.44B 2.42B USD | 85.45 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.95 2.77 USD |
-1.43
|
CN¥17.31B 2.41B USD | CN¥7.31M 1.02M USD | CN¥19.90 2.77 USD | CN¥20.26 2.82 USD | CN¥17.31B 2.41B USD | 52.50 | CN¥0.38 0.05 USD | |
| DXC Technology Company DXC | $13.52 — |
+2.74
|
$2.35B — | $1.52M — | $13.08 — | $13.66 — | $2.35B — | 6.69 | $2.02 — | |
| Clarivate CLVT | $3.48 — |
+0.87
|
$2.30B — | $4.32M — | $3.43 — | $3.59 — | $2.30B — | 0 | -$0.57 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.21 0.86 USD |
-1.43
|
CN¥16.54B 2.3B USD | CN¥52.84M 7.35M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.54B 2.3B USD | 207.00 | CN¥0.03 0.004 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹722.75 8.74 USD |
+3.6
|
₹187.88B 2.27B USD | ₹659.98K 7.98K USD | ₹728.35 8.81 USD | ₹728.35 8.81 USD | ₹187.88B 2.27B USD | 23.65 | ₹30.56 0.37 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.83 3.17 USD |
-1.42
|
CN¥16.07B 2.23B USD | CN¥5.05M 702.81K USD | CN¥22.81 3.17 USD | CN¥23.24 3.23 USD | CN¥16.07B 2.23B USD | 40.76 | CN¥0.56 0.08 USD | |
| Netcompany Group A/S NETC.CO | DKK 310.80 45.57 USD |
+1.44
|
DKK 15.19B 2.23B USD | DKK 118.17K 17.33K USD | DKK 307.80 45.13 USD | DKK 313.80 46.01 USD | DKK 15.19B 2.23B USD | 65.02 | DKK 4.78 0.7 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.29 3.52 USD |
-0.9
|
CN¥15.76B 2.19B USD | CN¥3.11M 431.84K USD | CN¥25.25 3.51 USD | CN¥25.64 3.57 USD | CN¥15.76B 2.19B USD | 70.25 | CN¥0.36 0.05 USD | |
| Innodata INOD | $68.54 — |
+5.28
|
$2.18B — | $1.98M — | $66.91 — | $72.50 — | $2.18B — | 67.86 | $1.01 — | |
| Concentrix CNXC | $34.51 — |
-0.72
|
$2.15B — | $932.68K — | $34.37 — | $35.24 — | $2.15B — | 7.31 | $4.72 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.69 2.46 USD |
-0.17
|
CN¥14.96B 2.08B USD | CN¥3.41M 474.58K USD | CN¥17.67 2.46 USD | CN¥17.82 2.48 USD | CN¥14.96B 2.08B USD | 93.10 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥14.40B 2B USD | CN¥14.07M 1.96M USD | CN¥6.94 0.96 USD | CN¥7.02 0.98 USD | CN¥14.40B 2B USD | 116.16 | CN¥0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.62 0.92 USD |
-0.9
|
CN¥14.12B 1.96B USD | CN¥17.07M 2.37M USD | CN¥6.62 0.92 USD | CN¥6.73 0.94 USD | CN¥14.12B 1.96B USD | 50.92 | CN¥0.13 0.02 USD | |
| ASGN Incorporated ASGN | $43.50 — |
-0.41
|
$1.86B — | $359.62K — | $43.18 — | $44.13 — | $1.86B — | 14.74 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+1.05
|
HK$14.51B 1.86B USD | HK$6.85M 876.37K USD | HK$5.80 0.74 USD | HK$5.89 0.75 USD | HK$14.51B 1.86B USD | 25.21 | HK$0.23 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.45 7.99 USD |
+0.12
|
CN¥12.47B 1.73B USD | CN¥8.66M 1.2M USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.97 1.66 USD |
-0.91
|
CN¥12.06B 1.68B USD | CN¥16.58M 2.31M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.06B 1.68B USD | 54.40 | CN¥0.22 0.03 USD | |
| VSTECS 0856.HK | HK$9.08 1.16 USD |
+1.11
|
HK$12.98B 1.66B USD | HK$1.23M 157.02K USD | HK$8.99 1.15 USD | HK$9.10 1.16 USD | HK$12.98B 1.66B USD | 10.43 | HK$0.87 0.11 USD | |
| Atea ASA ATEA.OL | NOK 150.00 14.39 USD |
+0.94
|
NOK 17.26B 1.66B USD | NOK 38.66K 3.71K USD | NOK 149.00 14.29 USD | NOK 151.00 14.49 USD | NOK 17.26B 1.66B USD | 21.30 | NOK 7.04 0.68 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.43 1.45 USD |
-0.48
|
CN¥10.72B 1.49B USD | CN¥16.11M 2.24M USD | CN¥10.41 1.45 USD | CN¥10.56 1.47 USD | CN¥10.72B 1.49B USD | 521.50 | CN¥0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||