Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$47.22 35.04 USD |
+1.79
|
CA$413.12B 306.56B USD | CA$36.75K 27.27K USD | CA$46.25 34.32 USD | CA$47.65 35.36 USD | CA$413.12B 306.56B USD | 35.77 | CA$1.32 0.98 USD | |
| IBM IBM | $313.72 — |
+1.48
|
$293.25B — | $3.68M — | $308.43 — | $317.87 — | $293.25B — | 37.43 | $8.38 — | |
| Accenture ACN | $242.56 — |
-0.81
|
$150.42B — | $3.77M — | $238.53 — | $243.86 — | $150.42B — | 19.96 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,100.20 37.51 USD |
+1.75
|
₹11.34T 137.18B USD | ₹1.05M 12.71K USD | ₹3,057.10 36.99 USD | ₹3,105.00 37.57 USD | ₹11.34T 137.18B USD | 22.67 | ₹136.74 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,549.10 18.74 USD |
+1.23
|
₹6.42T 77.69B USD | ₹3.28M 39.71K USD | ₹1,538.10 18.61 USD | ₹1,553.10 18.79 USD | ₹6.42T 77.69B USD | 22.10 | ₹70.09 0.85 USD | |
| Infosys INFY | $17.01 — |
+1.49
|
$71.51B — | $8.89M — | $16.89 — | $17.09 — | $71.51B — | 21.53 | $0.79 — | |
| NEC Corporation 6701.T | ¥5,776 38.99 USD |
+0.77
|
¥8T 51.98B USD | ¥2M 15.12K USD | ¥5,712 38.56 USD | ¥5,846 39.46 USD | ¥8T 51.98B USD | 32.82 | ¥176 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,583.10 19.15 USD |
+0.83
|
₹4.29T 51.85B USD | ₹572.76K 6.93K USD | ₹1,573.50 19.04 USD | ₹1,588.60 19.22 USD | ₹4.29T 51.85B USD | 25.31 | ₹62.54 0.76 USD | |
| Fujitsu Limited 6702.T | ¥4,203 28.37 USD |
-1.45
|
¥7T 50.29B USD | ¥4M 23.76K USD | ¥4,186 28.26 USD | ¥4,302 29.04 USD | ¥7T 50.29B USD | 25.86 | ¥162 1.1 USD | |
| Fujitsu Limited FJTSY | $27.51 — |
+3.77
|
$49.04B — | $29.54K — | $27.13 — | $27.67 — | $49.04B — | 26.19 | $1.05 — | |
| Cognizant Technology CTSH | $73.13 — |
+0.34
|
$35.30B — | $3.22M — | $72.35 — | $73.58 — | $35.30B — | 16.92 | $4.32 — | |
| Fidelity National Information Services FIS | $66.38 — |
+1.44
|
$34.37B — | $2.65M — | $65.34 — | $66.52 — | $34.37B — | 207.43 | $0.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Wipro Limited WIPRO.NS | ₹244.03 2.95 USD |
+0.97
|
₹2.56T 30.92B USD | ₹3.01M 36.36K USD | ₹242.10 2.93 USD | ₹244.89 2.96 USD | ₹2.56T 30.92B USD | 18.97 | ₹12.86 0.16 USD | |
| Broadridge Financial BR | $222.87 — |
-0.13
|
$26.02B — | $640.98K — | $222.30 — | $225.32 — | $26.02B — | 28.49 | $7.82 — | |
| Leidos LDOS | $198.25 — |
+0.7
|
$25.35B — | $471.69K — | $195.51 — | $200.46 — | $25.35B — | 18.51 | $10.71 — | |
| Capgemini SE CGEMY | $30.53 — |
+2.18
|
$25.28B — | $6.14K — | $30.26 — | $30.53 — | $25.28B — | 14.89 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+2.41
|
€22.91B 25.04B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | |
| Capgemini SE CAP.PA | €131.65 143.91 USD |
+2.49
|
€22.81B 24.93B USD | €398.74K 435.87K USD | €128.00 139.92 USD | €131.65 143.91 USD | €22.81B 24.93B USD | 14.82 | €8.88 9.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,153 41.53 USD |
-0.4
|
¥4T 23.76B USD | ¥1M 9.83K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 23.76B USD | 34.58 | ¥178 1.2 USD | |
| Nomura Research Institute NURAF | $38.40 — |
-0.75
|
$22.93B — | $281.00 — | $38.69 — | $38.69 — | $22.93B — | 33.39 | $1.15 — | |
| Nomura Research Institute NRILY | $40.01 — |
0
|
$22.93B — | $17.23K — | $40.01 — | $40.18 — | $22.93B — | 34.79 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$121.46 90.13 USD |
+1.07
|
CA$26.62B 19.75B USD | CA$350.76K 260.28K USD | CA$119.22 88.47 USD | CA$121.65 90.27 USD | CA$26.62B 19.75B USD | 16.52 | CA$7.35 5.45 USD | |
| CGI GIB | $86.75 — |
+1.21
|
$18.98B — | $178.51K — | $85.29 — | $86.81 — | $18.98B — | 16.55 | $5.24 — | |
| CDW CDW | $142.67 — |
-0.45
|
$18.57B — | $1.34M — | $140.99 — | $144.01 — | $18.57B — | 18.03 | $7.91 — | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.20 | $11.46 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,433.60 17.34 USD |
+1.82
|
₹1.29T 15.65B USD | ₹977.82K 11.83K USD | ₹1,414.00 17.11 USD | ₹1,435.00 17.36 USD | ₹1.29T 15.65B USD | 28.33 | ₹50.60 0.61 USD | |
| CACI CACI | $587.87 — |
-0.67
|
$12.98B — | $107.48K — | $583.65 — | $593.19 — | $12.98B — | 25.97 | $22.63 — | |
| Wise WIZEY | $12.70 — |
+2.01
|
$12.70B — | $3.90K — | $12.55 — | $12.70 — | $12.70B — | 25.91 | $0.49 — | |
| Wise WPLCF | $12.35 — |
-0.4
|
$12.35B — | $100.00 — | $12.37 — | $12.37 — | $12.35B — | 25.20 | $0.49 — | |
| Jack Henry & Associates JKHY | $165.73 — |
+1.92
|
$12.00B — | $741.68K — | $162.50 — | $165.89 — | $12.00B — | 25.18 | $6.58 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥865K 5.84K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,126.00 74.11 USD |
+1.58
|
₹962.29B 11.64B USD | ₹193.91K 2.35K USD | ₹6,045.50 73.14 USD | ₹6,136.00 74.24 USD | ₹962.29B 11.64B USD | 57.39 | ₹106.73 1.29 USD | |
| Indra Sistemas ISMAY | $28.40 — |
+0.18
|
$9.97B — | $248.00 — | $28.22 — | $28.40 — | $9.97B — | 22.36 | $1.27 — | |
| EPAM Systems EPAM | $180.16 — |
-1.23
|
$9.95B — | $804.76K — | $177.90 — | $182.72 — | $9.95B — | 27.46 | $6.56 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.86 USD |
-0.86
|
€8.65B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.26 52.75 USD |
-0.98
|
€8.47B 9.26B USD | €3.40K 3.71K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.47B 9.26B USD | 22.03 | €2.19 2.39 USD | |
| Parsons PSN | $86.61 — |
+0.86
|
$9.22B — | $528.49K — | $85.32 — | $86.94 — | $9.22B — | 39.91 | $2.17 — | |
| Aurora Innovation AUR | $4.26 — |
-2.29
|
$8.24B — | $12.11M — | $4.22 — | $4.36 — | $8.24B — | 0 | -$0.45 — | |
| Applied Digital APLD | $28.57 — |
-9.13
|
$7.99B — | $22.59M — | $27.64 — | $30.50 — | $7.99B — | 0 | -$1.01 — | |
| Atos SE 0DNH.IL | €45.60 49.85 USD |
+1.21
|
€7.24B 7.91B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.91B USD | 0 | -€9.47 -10.3 USD | |
| Genpact G | $44.89 — |
+1.4
|
$7.74B — | $1.75M — | $43.59 — | $44.98 — | $7.74B — | 14.48 | $3.10 — | |
| Coforge Limited COFORGE.NS | ₹1,811.00 21.91 USD |
+0.77
|
₹613.92B 7.43B USD | ₹304.73K 3.69K USD | ₹1,801.00 21.79 USD | ₹1,819.80 22.02 USD | ₹613.92B 7.43B USD | 55.68 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,829.00 34.23 USD |
+1.85
|
₹538.24B 6.51B USD | ₹208.01K 2.52K USD | ₹2,788.00 33.73 USD | ₹2,854.00 34.53 USD | ₹538.24B 6.51B USD | 30.23 | ₹93.56 1.13 USD | |
| NEXTDC Limited NXT.AX | A$15.13 10.01 USD |
-2.55
|
A$9.71B 6.42B USD | A$661.84K 438.04K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.71B 6.42B USD | 0 | -A$0.10 -0.06 USD | |
| GDS GDS | $33.33 — |
-0.27
|
$6.38B — | $701.52K — | $32.84 — | $33.49 — | $6.38B — | 151.50 | $0.22 — | |
| ExlService EXLS | $39.57 — |
-0.15
|
$6.28B — | $930.72K — | $39.23 — | $39.86 — | $6.28B — | 26.73 | $1.48 — | |
| GDS Holdings Limited 9698.HK | HK$31.94 4.08 USD |
-2.02
|
HK$48.94B 6.26B USD | HK$1.22M 155.9K USD | HK$31.84 4.07 USD | HK$32.92 4.21 USD | HK$48.94B 6.26B USD | 145.18 | HK$0.22 0.03 USD | |
| Kyndryl KD | $25.68 — |
-1.46
|
$5.87B — | $2.04M — | $25.65 — | $26.25 — | $5.87B — | 15.01 | $1.71 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.18 4.34 USD |
-1.67
|
CN¥39.28B 5.46B USD | CN¥21.73M 3.02M USD | CN¥31.15 4.33 USD | CN¥31.67 4.4 USD | CN¥39.28B 5.46B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG BC8.DE | €34.22 37.41 USD |
-0.12
|
€4.61B 5.04B USD | €420.14K 459.27K USD | €33.28 36.38 USD | €34.44 37.65 USD | €4.61B 5.04B USD | 20.12 | €1.70 1.86 USD | |
| Bechtle AG 0DPM.IL | €34.21 37.4 USD |
-0.23
|
€4.61B 5.04B USD | €324.98K 355.24K USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.04B USD | 16.76 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €118.00 128.99 USD |
+1.55
|
€4.60B 5.03B USD | €38.76K 42.37K USD | €116.70 127.57 USD | €118.00 128.99 USD | €4.60B 5.03B USD | 18.73 | €6.30 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.54 6.05 USD |
-3.35
|
CN¥31.50B 4.38B USD | CN¥28.49M 3.96M USD | CN¥43.00 5.98 USD | CN¥44.60 6.2 USD | CN¥31.50B 4.38B USD | 55.82 | CN¥0.78 0.11 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.33 1.45 USD |
+1.43
|
HK$33.15B 4.24B USD | HK$6.87M 878.64K USD | HK$11.17 1.43 USD | HK$11.55 1.48 USD | HK$33.15B 4.24B USD | 14.16 | HK$0.80 0.1 USD | |
| Science Applications SAIC | $91.62 — |
-0.11
|
$4.22B — | $445.46K — | $89.92 — | $92.20 — | $4.22B — | 11.13 | $8.23 — | |
| TravelSky Technology TSYHF | $1.43 — |
-2.72
|
$4.20B — | $20.00K — | $1.47 — | $1.47 — | $4.20B — | 14.29 | $0.10 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.00 14.81 USD |
+0.95
|
₹333.00B 4.03B USD | ₹240.12K 2.91K USD | ₹1,206.50 14.6 USD | ₹1,230.10 14.88 USD | ₹333.00B 4.03B USD | 43.29 | ₹28.27 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | ₹367.05 4.44 USD |
+3.95
|
₹255.67B 3.09B USD | ₹752.40K 9.1K USD | ₹353.75 4.28 USD | ₹368.90 4.46 USD | ₹255.67B 3.09B USD | 38.75 | ₹9.47 0.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
+0.31
|
€2.80B 3.06B USD | €27.00K 29.51K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,251 8.44 USD |
+3.6
|
¥451B 3.04B USD | ¥2M 11.71K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥451B 3.04B USD | 56.60 | ¥22 0.15 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.44 5.94 USD |
+6.63
|
€2.78B 3.04B USD | €14.61K 15.97K USD | €5.25 5.73 USD | €6.18 6.76 USD | €2.78B 3.04B USD | 0 | -€1.37 -1.4 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.92 4.16 USD |
-2.57
|
CN¥21.49B 2.99B USD | CN¥11.24M 1.56M USD | CN¥29.92 4.16 USD | CN¥30.71 4.27 USD | CN¥21.49B 2.99B USD | 149.59 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA SOP.PA | €130.30 142.44 USD |
+0.93
|
€2.65B 2.89B USD | €31.62K 34.56K USD | €128.90 140.91 USD | €130.30 142.44 USD | €2.65B 2.89B USD | 9.20 | €14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | €68.65 75.04 USD |
+0.07
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | ₹299.70 3.63 USD |
+3.95
|
₹234.30B 2.83B USD | ₹7.82M 94.6K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹234.30B 2.83B USD | 13.55 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹299.10 3.62 USD |
+3.8
|
₹233.83B 2.83B USD | ₹450.61K 5.45K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹233.83B 2.83B USD | 13.51 | ₹22.13 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.04 3.9 USD |
-1.61
|
CN¥20.20B 2.81B USD | CN¥3.76M 522.65K USD | CN¥28.01 3.89 USD | CN¥28.42 3.95 USD | CN¥20.20B 2.81B USD | 14.01 | CN¥2.00 0.28 USD | |
| Globant GLOB | $62.87 — |
-1.6
|
$2.77B — | $1.25M — | $61.27 — | $63.67 — | $2.77B — | 25.66 | $2.45 — | |
| Alten S.A. ATE.PA | €68.05 74.39 USD |
+0.15
|
€2.49B 2.72B USD | €38.26K 41.83K USD | €67.70 74.01 USD | €68.90 75.32 USD | €2.49B 2.72B USD | 15.86 | €4.29 4.69 USD | |
| BigBear.ai BBAI | $6.06 — |
+6.13
|
$2.65B — | $153.37M — | $6.01 — | $6.99 — | $2.65B — | 0 | -$1.45 — | |
| VNET VNET | $9.79 — |
+0.93
|
$2.63B — | $4.57M — | $9.62 — | $10.30 — | $2.63B — | 0 | -$0.05 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.54 2.58 USD |
-2.52
|
CN¥18.27B 2.54B USD | CN¥13.78M 1.92M USD | CN¥18.53 2.58 USD | CN¥19.01 2.64 USD | CN¥18.27B 2.54B USD | 109.05 | CN¥0.17 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.32 3.94 USD |
-0.98
|
CN¥18.12B 2.52B USD | CN¥13.52M 1.88M USD | CN¥27.79 3.86 USD | CN¥28.55 3.97 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.42 2.56 USD |
-2.33
|
CN¥17.97B 2.5B USD | CN¥43.36M 6.03M USD | CN¥18.41 2.56 USD | CN¥18.99 2.64 USD | CN¥17.97B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.76 6.22 USD |
-8.93
|
CN¥17.96B 2.5B USD | CN¥12.77M 1.78M USD | CN¥44.60 6.2 USD | CN¥49.00 6.81 USD | CN¥17.96B 2.5B USD | 78.52 | CN¥0.57 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.77 4.7 USD |
-0.53
|
CN¥17.92B 2.49B USD | CN¥7.67M 1.07M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥17.92B 2.49B USD | 211.06 | CN¥0.16 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.02 19.69 USD |
+0.25
|
€2.24B 2.45B USD | €49.97K 54.62K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 10.65 | €1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+1.11
|
€2.23B 2.44B USD | €138.14K 151K USD | €17.98 19.65 USD | €18.18 19.87 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| Clarivate CLVT | $3.58 — |
+2.87
|
$2.37B — | $5.07M — | $3.48 — | $3.58 — | $2.37B — | 0 | -$0.57 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.53 2.72 USD |
-1.91
|
CN¥16.94B 2.36B USD | CN¥6.35M 882.52K USD | CN¥19.53 2.72 USD | CN¥19.95 2.77 USD | CN¥16.94B 2.36B USD | 51.39 | CN¥0.38 0.05 USD | |
| DXC Technology Company DXC | $13.52 — |
0
|
$2.35B — | $916.71K — | $13.39 — | $13.62 — | $2.35B — | 6.69 | $2.02 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.58 2.31 USD |
-2.24
|
CN¥16.91B 2.35B USD | CN¥17.55M 2.44M USD | CN¥16.57 2.3 USD | CN¥16.99 2.36 USD | CN¥16.91B 2.35B USD | 82.90 | CN¥0.20 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.85 USD |
-1.62
|
CN¥16.22B 2.26B USD | CN¥47.84M 6.65M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥16.22B 2.26B USD | 203.00 | CN¥0.03 0.004 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹742.05 8.98 USD |
+1.78
|
₹184.57B 2.23B USD | ₹144.97K 1.75K USD | ₹728.15 8.81 USD | ₹744.00 9 USD | ₹184.57B 2.23B USD | 24.28 | ₹30.55 0.37 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.58 3.14 USD |
-0.44
|
CN¥15.90B 2.21B USD | CN¥4.64M 645.27K USD | CN¥22.45 3.12 USD | CN¥22.81 3.17 USD | CN¥15.90B 2.21B USD | 40.32 | CN¥0.56 0.08 USD | |
| Netcompany Group A/S NETC.CO | DKK 312.00 45.75 USD |
+0.39
|
DKK 14.97B 2.2B USD | DKK 56.90K 8.34K USD | DKK 309.00 45.31 USD | DKK 316.00 46.33 USD | DKK 14.97B 2.2B USD | 65.40 | DKK 4.77 0.7 USD | |
| Concentrix CNXC | $34.42 — |
-0.26
|
$2.14B — | $1.12M — | $33.56 — | $34.68 — | $2.14B — | 7.29 | $4.72 — | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.36 3.39 USD |
-3.03
|
CN¥15.18B 2.11B USD | CN¥6.53M 908.29K USD | CN¥24.32 3.38 USD | CN¥25.14 3.5 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.35 2.41 USD |
-1.7
|
CN¥14.67B 2.04B USD | CN¥5.81M 807.24K USD | CN¥17.34 2.41 USD | CN¥17.63 2.45 USD | CN¥14.67B 2.04B USD | 91.31 | CN¥0.19 0.03 USD | |
| Innodata INOD | $62.47 — |
-8.86
|
$1.99B — | $1.84M — | $61.22 — | $66.86 — | $1.99B — | 61.85 | $1.01 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
-2.75
|
CN¥13.91B 1.93B USD | CN¥39.23M 5.45M USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.49 0.9 USD |
-1.22
|
CN¥13.84B 1.92B USD | CN¥18.62M 2.59M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥13.84B 1.92B USD | 49.92 | CN¥0.13 0.02 USD | |
| ASGN Incorporated ASGN | $44.78 — |
+2.94
|
$1.91B — | $655.21K — | $43.47 — | $45.34 — | $1.91B — | 15.17 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | HK$5.73 0.73 USD |
-1.21
|
HK$14.33B 1.83B USD | HK$4.89M 625.76K USD | HK$5.72 0.73 USD | HK$5.84 0.75 USD | HK$14.33B 1.83B USD | 24.91 | HK$0.23 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.62 7.87 USD |
+0.37
|
CN¥12.29B 1.71B USD | CN¥7.85M 1.09M USD | CN¥55.38 7.7 USD | CN¥57.85 8.04 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | |
| VSTECS 0856.HK | HK$9.04 1.16 USD |
-0.33
|
HK$12.93B 1.65B USD | HK$2.30M 293.57K USD | HK$8.93 1.14 USD | HK$9.15 1.17 USD | HK$12.93B 1.65B USD | 10.39 | HK$0.87 0.11 USD | |
| Atea ASA ATEA.OL | NOK 148.80 14.27 USD |
-0.8
|
NOK 17.19B 1.65B USD | NOK 59.43K 5.7K USD | NOK 147.80 14.18 USD | NOK 150.40 14.43 USD | NOK 17.19B 1.65B USD | 21.10 | NOK 7.05 0.68 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
-2.92
|
CN¥11.74B 1.63B USD | CN¥16.61M 2.31M USD | CN¥11.64 1.62 USD | CN¥12.00 1.67 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 104.40 10.19 USD |
+1.36
|
SEK 15.25B 1.49B USD | SEK 30.28K 2.96K USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 15.25B 1.49B USD | 36.76 | SEK 2.84 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||