Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
+4.88
|
DKK 1.74B 254.87M USD | DKK 20.07K 2.94K USD | DKK 82.10 12.04 USD | DKK 86.40 12.67 USD | DKK 1.74B 254.87M USD | 15.98 | DKK 5.38 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,561 17.29 USD |
+0.63
|
¥38B 254.31M USD | ¥23K 153.91 USD | ¥2,545 17.18 USD | ¥2,586 17.46 USD | ¥38B 254.31M USD | 17.37 | ¥147 0.99 USD | |
| Squirrel Media, S.A. 0MD.F | €2.42 2.65 USD |
+1.26
|
€232.46M 254.11M USD | €3.62K 3.96K USD | €2.32 2.54 USD | €2.42 2.65 USD | €232.46M 254.11M USD | 121.00 | €0.02 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 8.97B 252.29M USD | THB 521.60K 14.68K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.79 | THB 0.87 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,336.40 16.17 USD |
+0.41
|
₹20.83B 252.01M USD | ₹7.86K 95.11 USD | ₹1,322.90 16 USD | ₹1,339.00 16.2 USD | ₹20.83B 252.01M USD | 15.47 | ₹86.38 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,336.65 16.17 USD |
+0.21
|
₹20.79B 251.53M USD | ₹517.00 6.25 USD | ₹1,321.85 15.99 USD | ₹1,337.00 16.18 USD | ₹20.79B 251.53M USD | 15.46 | ₹86.43 1.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 560.40K 15.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| CAC Holdings Corporation 4725.T | ¥2,149 14.51 USD |
+0.51
|
¥37B 248.18M USD | ¥11K 72.9 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥37B 248.18M USD | 10.84 | ¥198 1.34 USD | |
| NSW Inc. 9739.T | ¥2,462 16.62 USD |
-2.07
|
¥37B 247.62M USD | ¥42K 284.86 USD | ¥2,421 16.34 USD | ¥2,545 17.18 USD | ¥37B 247.62M USD | 10.01 | ¥246 1.66 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
-1.48
|
€225.82M 246.85M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €225.82M 246.85M USD | 66.50 | €0.02 0.02 USD | |
| INES Corporation 9742.T | ¥1,750 11.81 USD |
+1.8
|
¥36B 245.71M USD | ¥32K 212.63 USD | ¥1,727 11.66 USD | ¥1,752 11.83 USD | ¥36B 245.71M USD | 28.04 | ¥62 0.42 USD | |
| ULS Group, Inc. 3798.T | ¥656 4.43 USD |
-6.15
|
¥36B 243.6M USD | ¥291K 1.96K USD | ¥629 4.25 USD | ¥682 4.6 USD | ¥36B 243.6M USD | 22.83 | ¥29 0.19 USD | |
| Gofore Oyj 1E2.DU | €13.58 14.84 USD |
-1.16
|
€221.71M 242.36M USD | €0.00 0 USD | €13.46 14.71 USD | €13.74 15.02 USD | €221.71M 242.36M USD | 30.86 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.48 14.74 USD |
-0.44
|
€218.81M 239.19M USD | €70.00 76.52 USD | €13.48 14.74 USD | €13.48 14.74 USD | €218.81M 239.19M USD | 30.63 | €0.44 0.48 USD | |
| Information Services Group, Inc. ZZG.F | €4.54 4.96 USD |
-8.84
|
€217.39M 237.64M USD | €2.16K 2.36K USD | €4.54 4.96 USD | €4.54 4.96 USD | €217.39M 237.64M USD | 28.37 | €0.16 0.17 USD | |
| All for One Group SE A1OS.DE | €43.70 47.77 USD |
+9.25
|
€214.32M 234.29M USD | €4.95K 5.41K USD | €39.60 43.29 USD | €43.70 47.77 USD | €214.32M 234.29M USD | 13.40 | €3.26 3.56 USD | |
| Allgeier SE AEIN.F | €17.00 18.58 USD |
+0.29
|
€214.26M 234.22M USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.40 19.02 USD | €214.26M 234.22M USD | 29.82 | €0.57 0.62 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
0
|
₩304B 229.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| ID Holdings Corporation 4709.T | ¥1,972 13.31 USD |
+1.39
|
¥33B 225.96M USD | ¥21K 144.46 USD | ¥1,945 13.13 USD | ¥1,976 13.34 USD | ¥33B 225.96M USD | 13.83 | ¥143 0.96 USD | |
| Unisys Corporation USY1.F | €2.35 2.57 USD |
-6.12
|
€206.49M 225.72M USD | €8.50K 9.29K USD | €2.35 2.57 USD | €2.35 2.57 USD | €206.49M 225.72M USD | 0 | -€4.00 -4.3 USD | |
| CAC Holdings Corporation CB4.F | €11.80 12.9 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.80 12.9 USD | €11.80 12.9 USD | €205.28M 224.4M USD | 10.53 | €1.12 1.22 USD | |
| AMIYA Corporation 4258.T | ¥3,935 26.56 USD |
+6.78
|
¥33B 219.8M USD | ¥164K 1.11K USD | ¥3,795 25.62 USD | ¥3,935 26.56 USD | ¥33B 219.8M USD | 65.11 | ¥60 0.41 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.00 15.3 USD |
+1.08
|
€198.81M 217.32M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €198.81M 217.32M USD | 28.57 | €0.49 0.54 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
+2.6
|
SEK 2.20B 215.2M USD | SEK 1.47K 143 USD | SEK 149.00 14.54 USD | SEK 158.50 15.47 USD | SEK 2.20B 215.2M USD | 28.88 | SEK 5.47 0.53 USD | |
| All for One Group SE A1OS.F | €39.70 43.4 USD |
-0.5
|
€195.68M 213.91M USD | €310.00 338.87 USD | €39.70 43.4 USD | €39.70 43.4 USD | €195.68M 213.91M USD | 12.17 | €3.26 3.56 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
+0.83
|
THB 7.50B 210.97M USD | THB 366.70K 10.32K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| System Support Holdings Inc. 4396.T | ¥2,997 20.23 USD |
+1.77
|
¥31B 209.56M USD | ¥36K 243.01 USD | ¥2,945 19.88 USD | ¥3,005 20.28 USD | ¥31B 209.56M USD | 21.20 | ¥141 0.95 USD | |
| DB Inc. 012030.KS | ₩1,450 1.09 USD |
+7.09
|
₩277B 209.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.09M USD | 0 | ₩0 0 USD | |
| User Local, Inc. 3984.T | ¥1,934 13.06 USD |
+1.63
|
¥31B 208.27M USD | ¥27K 184.96 USD | ¥1,924 12.99 USD | ¥1,944 13.12 USD | ¥31B 208.27M USD | 21.80 | ¥89 0.6 USD | |
| Forval Corporation 8275.T | ¥1,178 7.95 USD |
+0.68
|
¥31B 207.1M USD | ¥7K 47.25 USD | ¥1,170 7.9 USD | ¥1,193 8.05 USD | ¥31B 207.1M USD | 14.18 | ¥83 0.56 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 4.69K 687.07 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,846 12.46 USD |
0
|
¥30B 201.86M USD | ¥1K 8.1 USD | ¥1,845 12.45 USD | ¥1,848 12.47 USD | ¥30B 201.86M USD | 19.41 | ¥95 0.64 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-1.33
|
DKK 1.36B 199.89M USD | DKK 6.23K 913.16 USD | DKK 52.00 7.62 USD | DKK 53.40 7.83 USD | DKK 1.36B 199.89M USD | 0 | -DKK 1.82 -0.2 USD | |
| NNIT A/S 5NN.F | €7.05 7.71 USD |
-0.28
|
€182.17M 199.13M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €182.17M 199.13M USD | 0 | -€0.24 -0.2 USD | |
| Core Corporation 2359.T | ¥2,027 13.68 USD |
-0.2
|
¥29B 196.55M USD | ¥9K 61.43 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥29B 196.55M USD | 12.99 | ¥156 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.09
|
₹15.78B 190.85M USD | ₹10.89K 131.71 USD | ₹971.00 11.75 USD | ₹1,004.90 12.16 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.30 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.10 11.81 USD |
-0.4
|
₹15.73B 190.27M USD | ₹788.00 9.53 USD | ₹970.25 11.74 USD | ₹1,001.50 12.12 USD | ₹15.73B 190.27M USD | 15.18 | ₹64.29 0.78 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.80 6.13 USD |
-0.32
|
SEK 1.87B 182.44M USD | SEK 11.01K 1.07K USD | SEK 62.00 6.05 USD | SEK 66.00 6.44 USD | SEK 1.87B 182.44M USD | 174.44 | SEK 0.36 0.04 USD | |
| Columbus A/S P1F.F | €1.23 1.34 USD |
+0.82
|
€161.80M 176.87M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €161.80M 176.87M USD | 30.75 | €0.04 0.04 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,638 11.06 USD |
+0.68
|
¥25B 170.92M USD | ¥12K 77.63 USD | ¥1,617 10.92 USD | ¥1,640 11.07 USD | ¥25B 170.92M USD | 12.55 | ¥130 0.88 USD | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
-0.39
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,230 15.05 USD | ¥2,298 15.51 USD | ¥25B 168.82M USD | 10.56 | ¥217 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,162 14.59 USD |
+2.03
|
¥25B 167.56M USD | ¥20K 135.68 USD | ¥2,123 14.33 USD | ¥2,191 14.79 USD | ¥25B 167.56M USD | 32.70 | ¥66 0.45 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 5.95B 167.42M USD | THB 162.10K 4.56K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 0 | -THB 0.84 -0.02 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,740 12.64 USD |
+3.59
|
₩220B 166.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.11M USD | 0 | ₩0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,406 9.49 USD |
-0.78
|
¥25B 165.82M USD | ¥80K 536.65 USD | ¥1,395 9.42 USD | ¥1,438 9.71 USD | ¥25B 165.82M USD | 21.71 | ¥65 0.44 USD | |
| Focus Systems Corporation 4662.T | ¥1,615 10.9 USD |
+0.87
|
¥24B 164.82M USD | ¥14K 93.83 USD | ¥1,601 10.81 USD | ¥1,621 10.94 USD | ¥24B 164.82M USD | 15.56 | ¥104 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥530 3.58 USD |
+3.92
|
¥24B 164.65M USD | ¥470K 3.18K USD | ¥520 3.51 USD | ¥547 3.69 USD | ¥24B 164.65M USD | 0 | -¥12 -0.07 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,601 17.56 USD |
-3.13
|
¥24B 163.45M USD | ¥140K 943.69 USD | ¥2,593 17.5 USD | ¥2,629 17.75 USD | ¥24B 163.45M USD | 12.61 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,721 11.62 USD |
+1.35
|
¥23B 157.02M USD | ¥29K 195.76 USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥23B 157.02M USD | 13.04 | ¥132 0.89 USD | |
| Keyrus S.A. 5UP.F | €9.00 9.84 USD |
+20.32
|
€143.10M 156.43M USD | €116.00 126.8 USD | €7.16 7.83 USD | €9.00 9.84 USD | €143.10M 156.43M USD | 9.67 | €0.93 1.02 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-1.43
|
NT$4.89B 155.36M USD | NT$227.86K 7.24K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$4.89B 155.36M USD | 12.47 | NT$13.79 0.44 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,878 12.68 USD |
+2.34
|
¥22B 147.35M USD | ¥39K 263.94 USD | ¥1,840 12.42 USD | ¥1,879 12.68 USD | ¥22B 147.35M USD | 13.17 | ¥143 0.96 USD | |
| Keyrus S.A. ALKEY.PA | €8.40 9.18 USD |
+8.53
|
€133.56M 146M USD | €3.38K 3.7K USD | €7.80 8.53 USD | €8.50 9.29 USD | €133.56M 146M USD | 9.03 | €0.93 1.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €58.00 63.4 USD |
-6.45
|
€133.40M 145.82M USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €133.40M 145.82M USD | 15.54 | €3.73 4.08 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥961 6.49 USD |
+1.48
|
¥21B 144.57M USD | ¥71K 476.57 USD | ¥941 6.35 USD | ¥963 6.5 USD | ¥21B 144.57M USD | 34.05 | ¥28 0.19 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-1.64
|
₹11.92B 144.22M USD | ₹1.04K 12.61 USD | ₹167.55 2.03 USD | ₹169.75 2.05 USD | ₹11.92B 144.22M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.40 2.03 USD |
-1.66
|
₹11.92B 144.19M USD | ₹22.27K 269.39 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹11.92B 144.19M USD | 0 | -₹5.12 -0.06 USD | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Access Co., Ltd. 4813.T | ¥567 3.83 USD |
+4.81
|
¥21B 143.41M USD | ¥206K 1.39K USD | ¥544 3.67 USD | ¥568 3.83 USD | ¥21B 143.41M USD | 0 | -¥202 -1.3 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹881.60 10.67 USD |
+0.75
|
₹11.80B 142.73M USD | ₹2.28K 27.63 USD | ₹871.70 10.55 USD | ₹927.90 11.23 USD | ₹11.80B 142.73M USD | 15.05 | ₹58.54 0.71 USD | |
| NCD Co., Ltd. 4783.T | ¥2,568 17.33 USD |
-6.96
|
¥21B 141.8M USD | ¥293K 1.98K USD | ¥2,545 17.18 USD | ¥2,746 18.54 USD | ¥21B 141.8M USD | 11.02 | ¥233 1.57 USD | |
| CMC Corporation 2185.T | ¥1,595 10.77 USD |
+0.95
|
¥21B 139.36M USD | ¥5K 31.05 USD | ¥1,566 10.57 USD | ¥1,605 10.83 USD | ¥21B 139.36M USD | 10.03 | ¥159 1.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥650 4.39 USD |
+2.36
|
¥21B 139.24M USD | ¥169K 1.14K USD | ¥639 4.31 USD | ¥669 4.52 USD | ¥21B 139.24M USD | 43.36 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,271 8.58 USD |
+1.92
|
¥20B 138.4M USD | ¥56K 376.67 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥20B 138.4M USD | 23.32 | ¥54 0.37 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,527 10.31 USD |
+0.2
|
¥20B 136.71M USD | ¥16K 108.68 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥20B 136.71M USD | 12.05 | ¥127 0.85 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | ¥1,402 9.46 USD |
-0.71
|
¥20B 135.51M USD | ¥64K 432.69 USD | ¥1,402 9.46 USD | ¥1,433 9.67 USD | ¥20B 135.51M USD | 14.99 | ¥93 0.63 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,404 9.48 USD |
+1.74
|
¥20B 134.21M USD | ¥375K 2.53K USD | ¥1,386 9.36 USD | ¥1,450 9.79 USD | ¥20B 134.21M USD | 56.20 | ¥25 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | €2.32 2.54 USD |
+4.5
|
€121.11M 132.39M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €121.11M 132.39M USD | 0 | -€0.32 -0.3 USD | |
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-2.15
|
¥20B 131.95M USD | ¥174K 1.17K USD | ¥1,676 11.31 USD | ¥1,713 11.56 USD | ¥20B 131.95M USD | 17.22 | ¥98 0.66 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
+2.64
|
€119.76M 130.91M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €119.76M 130.91M USD | 0 | -€0.07 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.53 1.06 USD |
-0.95
|
₹10.53B 127.45M USD | ₹159.83K 1.93K USD | ₹87.06 1.05 USD | ₹90.48 1.09 USD | ₹10.53B 127.45M USD | 16.48 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.48 1.06 USD |
-1.05
|
₹10.52B 127.32M USD | ₹12.74K 154.08 USD | ₹86.98 1.05 USD | ₹89.95 1.09 USD | ₹10.52B 127.32M USD | 16.47 | ₹5.31 0.06 USD | |
| OPEN Group, Inc. 6572.T | ¥315 2.13 USD |
+3.62
|
¥18B 119.78M USD | ¥90K 609.55 USD | ¥304 2.05 USD | ¥318 2.15 USD | ¥18B 119.78M USD | 43.75 | ¥7 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | ₹167.60 2.03 USD |
-3.29
|
₹9.80B 118.54M USD | ₹17.80K 215.29 USD | ₹167.05 2.02 USD | ₹175.00 2.12 USD | ₹9.80B 118.54M USD | 29.66 | ₹5.65 0.07 USD | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
| R&D Computer Co.,Ltd. 3924.T | ¥970 6.55 USD |
+1.36
|
¥17B 117.55M USD | ¥19K 129.61 USD | ¥957 6.46 USD | ¥975 6.58 USD | ¥17B 117.55M USD | 17.00 | ¥57 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,095 7.39 USD |
0
|
¥17B 117.12M USD | ¥9K 58.05 USD | ¥1,078 7.28 USD | ¥1,098 7.41 USD | ¥17B 117.12M USD | 14.30 | ¥77 0.52 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-3.4
|
€106.26M 116.15M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €106.26M 116.15M USD | 49.75 | €0.02 0.02 USD | |
| q.beyond AG QBY.F | €0.81 0.89 USD |
+2.53
|
€106.14M 116.03M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €106.14M 116.03M USD | 0 | -€0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.84
|
€106.06M 115.94M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €106.06M 115.94M USD | 15.21 | €0.13 0.14 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
-0.89
|
SEK 1.18B 115.33M USD | SEK 21.68K 2.12K USD | SEK 22.15 2.16 USD | SEK 22.60 2.21 USD | SEK 1.18B 115.33M USD | 15.48 | SEK 1.43 0.14 USD | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
+2.06
|
¥17B 114.62M USD | ¥95K 640.6 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 114.62M USD | 19.69 | ¥23 0.15 USD | |
| Boldt S.A. BOLT.BA | ARS 38.50 0.05 USD |
+3.77
|
ARS 94.88B 112.15M USD | ARS 112.16K 132.58 USD | ARS 36.00 0.04 USD | ARS 38.70 0.05 USD | ARS 94.88B 112.15M USD | 0 | -ARS 1.19 -0.001 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,461 9.86 USD |
+3.11
|
¥16B 109.23M USD | ¥77K 518.42 USD | ¥1,420 9.59 USD | ¥1,475 9.96 USD | ¥16B 109.23M USD | 14.28 | ¥102 0.69 USD | |
| Cube System Inc. 2335.T | ¥1,073 7.24 USD |
-0.65
|
¥16B 109.05M USD | ¥22K 146.48 USD | ¥1,070 7.22 USD | ¥1,084 7.32 USD | ¥16B 109.05M USD | 12.80 | ¥84 0.57 USD | |
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
-1.56
|
€99.28M 108.52M USD | €2.15K 2.35K USD | €0.85 0.93 USD | €0.85 0.93 USD | €99.28M 108.52M USD | 0 | -€0.25 -0.2 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 1.68T 107.27M USD | IDR 3.25M 207.9 USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 1.68T 107.27M USD | 8.14 | IDR 89.06 0.005 USD | |
| Core Concept Technologies Inc. 4371.T | ¥937 6.33 USD |
+0.54
|
¥16B 106.25M USD | ¥59K 400.97 USD | ¥927 6.26 USD | ¥937 6.33 USD | ¥16B 106.25M USD | 11.07 | ¥85 0.57 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,690 9.58 USD |
+1.36
|
₩140B 105.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹246.95 2.99 USD |
-3.67
|
₹8.36B 101.19M USD | ₹5.22K 63.17 USD | ₹246.00 2.98 USD | ₹253.80 3.07 USD | ₹8.36B 101.19M USD | 25.40 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹246.40 2.98 USD |
-3.77
|
₹8.35B 101.08M USD | ₹66.30K 802.17 USD | ₹245.00 2.96 USD | ₹257.05 3.11 USD | ₹8.35B 101.08M USD | 25.32 | ₹9.73 0.12 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
-30.88
|
€91.48M 100.01M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €91.48M 100.01M USD | 14.09 | €0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,516 10.23 USD |
+1.54
|
¥14B 97.87M USD | ¥26K 178.21 USD | ¥1,480 9.99 USD | ¥1,540 10.4 USD | ¥14B 97.87M USD | 10.93 | ¥139 0.94 USD | |
| NINtec Systems Limited NINSYS.BO | ₹421.00 5.09 USD |
-0.98
|
₹8.04B 97.25M USD | ₹52.00 0.63 USD | ₹420.15 5.08 USD | ₹427.25 5.17 USD | ₹8.04B 97.25M USD | 27.66 | ₹15.22 0.18 USD | |
| Prevas AB PREV-B.ST | SEK 75.10 7.33 USD |
+0.54
|
SEK 993.59M 96.99M USD | SEK 13.01K 1.27K USD | SEK 74.70 7.29 USD | SEK 76.40 7.46 USD | SEK 993.59M 96.99M USD | 13.31 | SEK 5.64 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||