Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.08 1.18 USD |
+1.31
|
$496.63M 542.88M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $496.63M 542.88M USD | 21.60 | $0.05 0.05 USD | |
| Comarch S.A. CMR.WA | $251 63.8 USD |
-0.2
|
$2.04B 518.89M USD | $342 86.93 USD | $250.5 63.67 USD | $251.5 63.92 USD | $2.04B 518.89M USD | 20.29 | $12.37 3.14 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,980 0.25 USD |
-1.24
|
$8.04T 513.81M USD | $16.1K 1.03 USD | $3,960 0.25 USD | $4,030 0.26 USD | $8.04T 513.81M USD | 30.38 | $130.98 0.008 USD | |
| Econocom Group SE 0RPX.IL | $2.31 2.53 USD |
-0.54
|
$468.29M 511.91M USD | $186 203.32 USD | $2.31 2.53 USD | $2.31 2.53 USD | $468.29M 511.91M USD | 8.25 | $0.28 0.31 USD | |
| Comarch S.A. 75Y.F | $57.5 62.86 USD |
-2.71
|
$467.67M 511.22M USD | $230 251.42 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.67M 511.22M USD | 19.82 | $2.9 3.17 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+0.21
|
$74.93B 505.77M USD | $21.7K 146.48 USD | $4,740 32 USD | $4,790 32.33 USD | $74.93B 505.77M USD | 12.55 | $379.05 2.56 USD | |
| Knowit AB (publ) 0GNK.IL | $179.6 17.53 USD |
+1.13
|
$5.01B 489M USD | $100 9.76 USD | $179.6 17.53 USD | $179.6 17.53 USD | $5.01B 489M USD | 19.22 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $183 17.86 USD |
+3.86
|
$5B 488.53M USD | $7.95K 776.21 USD | $178 17.38 USD | $183.8 17.94 USD | $5B 488.53M USD | 24.96 | $7.33 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
-4
|
$436.86M 477.55M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.86M 477.55M USD | 40.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.62 3.96 USD |
+0.56
|
$436.46M 477.11M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $436.46M 477.11M USD | 0 | -$0.23 -0.2 USD | |
| TechMatrix Corporation 3762.T | $1,747 11.79 USD |
+1.51
|
$70.11B 473.23M USD | $93.8K 633.18 USD | $1,714 11.57 USD | $1,763 11.9 USD | $70.11B 473.23M USD | 19.82 | $88.12 0.59 USD | |
| FD FDRVF | $15.6 — |
+1.3
|
$470.46M — | $101 — | $15.6 — | $15.6 — | $470.46M — | 0 | -$0.5 — | |
| FD Technologies plc GYQ.SG | $14.7 16.07 USD |
+1.38
|
$428.27M 468.16M USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $428.27M 468.16M USD | 0 | -$0.46 -0.5 USD | |
| Cyber_Folks S.A. 0K0.F | $30 32.79 USD |
-1.32
|
$425.91M 465.57M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $425.91M 465.57M USD | 35.71 | $0.84 0.92 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$422.45M 461.79M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
| Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.31
|
$420.78M 459.96M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $420.78M 459.96M USD | 19.39 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.45 52.96 USD |
-0.72
|
$403.66M 441.25M USD | $2.18K 2.38K USD | $48.45 52.96 USD | $48.45 52.96 USD | $403.66M 441.25M USD | 15.00 | $3.23 3.53 USD | |
| Econocom Group SE 1E91.SG | $2.3 2.51 USD |
-0.86
|
$397.83M 434.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $397.83M 434.88M USD | 6.95 | $0.33 0.36 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,312.35 15.88 USD |
+0.91
|
$35.84B 433.58M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.84B 433.58M USD | 21.71 | $60.44 0.73 USD | |
| init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+0.25
|
$394.6M 431.36M USD | $80 87.45 USD | $39.7 43.4 USD | $39.7 43.4 USD | $394.6M 431.36M USD | 25.77 | $1.54 1.68 USD | |
| NNIT A/S 0R5Z.IL | $113.2 16.6 USD |
+2.44
|
$2.93B 429.17M USD | $2.94K 431.07 USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.93B 429.17M USD | 0 | -$7.03 -1.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $597 7.22 USD |
+6.47
|
$35.23B 426.17M USD | $99.05K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.23B 426.17M USD | 17.75 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.55 7.22 USD |
+6.12
|
$35.2B 425.85M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.2B 425.85M USD | 17.73 | $33.63 0.41 USD | |
| Gofore Oyj 1E2.DU | $23.8 26.02 USD |
+0.63
|
$379.23M 414.55M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $379.23M 414.55M USD | 22.03 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
+0.42
|
$378.42M 413.67M USD | $23 25.14 USD | $23.75 25.96 USD | $23.9 26.13 USD | $378.42M 413.67M USD | 22.12 | $1.08 1.18 USD | |
| Comture Corporation 3844.T | $1,898 12.81 USD |
+0.42
|
$60.52B 408.51M USD | $102.3K 690.55 USD | $1,889 12.75 USD | $1,914 12.92 USD | $60.52B 408.51M USD | 19.31 | $98.28 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $187K 1.26K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| NNIT A/S NNIT.CO | $108.4 15.89 USD |
-1.28
|
$2.7B 395.26M USD | $9.6K 1.41K USD | $108.2 15.86 USD | $110.8 16.25 USD | $2.7B 395.26M USD | 451.66 | $0.24 0.04 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-0.83
|
$358.34M 391.71M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.34M 391.71M USD | 480.00 | $0.03 0.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$377.18M — | $405 — | $17.31 — | $17.66 — | $377.18M — | 6.48 | $2.72 — | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.9 50.17 USD |
+2.68
|
$344.02M 376.06M USD | $80 87.45 USD | $45.9 50.17 USD | $45.9 50.17 USD | $344.02M 376.06M USD | 48.82 | $0.94 1.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $19.2 0.54 USD |
-2.04
|
$13.32B 374.88M USD | $2.42M 68.14K USD | $19 0.53 USD | $19.7 0.55 USD | $13.32B 374.88M USD | 41.73 | $0.46 0.01 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $340 86.42 USD | $64 16.27 USD | $65 16.52 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| Sonda S.A. SONDA.SN | $416 0.42 USD |
0
|
$362.36B 367.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.36B 367.88M USD | 12.11 | $34.34 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.5 49.74 USD |
-1.09
|
$331.38M 362.25M USD | $0 0 USD | $45.5 49.74 USD | $45.9 50.17 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.34 1.47 USD |
-4.72
|
$330.36M 361.12M USD | $180 196.76 USD | $1.34 1.47 USD | $1.34 1.47 USD | $330.36M 361.12M USD | 0 | -$0.81 -0.8 USD | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $2.58K 2.82K USD | $47.4 51.81 USD | $48.9 53.45 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $31,250 23.59 USD |
+0.32
|
$472.79B 356.88M USD | $56.04K 42.3 USD | $31,000 23.4 USD | $31,700 23.93 USD | $472.79B 356.88M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $125.4 18.39 USD |
-0.79
|
$2.43B 356.85M USD | $6.57K 963.59 USD | $125 18.33 USD | $127.8 18.74 USD | $2.43B 356.85M USD | 22.71 | $5.52 0.81 USD | |
| baudroie,inc. 4413.T | $3,365 22.71 USD |
-0.88
|
$52.72B 355.89M USD | $27.5K 185.63 USD | $3,365 22.71 USD | $3,455 23.32 USD | $52.72B 355.89M USD | 51.35 | $65.52 0.44 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
0
|
$322.74M 352.8M USD | $29.45K 32.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Innodata Inc. ID6.F | $10.94 11.96 USD |
+0.37
|
$318.92M 348.63M USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $318.92M 348.63M USD | 156.28 | $0.07 0.08 USD | |
| SRA Holdings, Inc. 3817.T | $4,070 27.47 USD |
+3.04
|
$51.22B 345.78M USD | $25.4K 171.46 USD | $3,950 26.66 USD | $4,075 27.51 USD | $51.22B 345.78M USD | 28.94 | $140.62 0.95 USD | |
| TTEC Holdings, Inc. TH1.F | $6.6 7.21 USD |
-5.41
|
$313.88M 343.11M USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $313.88M 343.11M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $4.53 4.95 USD |
-3.19
|
$313.4M 342.59M USD | $470 513.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $313.4M 342.59M USD | 0 | -$5.44 -5.9 USD | |
| Saksoft Limited SAKSOFT.NS | $279.8 3.39 USD |
+2.81
|
$28.18B 340.99M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.18B 340.99M USD | 30.51 | $9.17 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.5 3.38 USD |
+3.17
|
$28.15B 340.62M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.15B 340.62M USD | 30.44 | $9.18 0.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.92 11.94 USD |
+2.82
|
$306.4M 334.94M USD | $10.69K 11.69K USD | $10.92 11.94 USD | $10.92 11.94 USD | $306.4M 334.94M USD | 17.06 | $0.64 0.7 USD | |
| JBCC Holdings Inc. 9889.T | $3,165 21.36 USD |
-0.31
|
$49.02B 330.89M USD | $61.3K 413.79 USD | $3,115 21.03 USD | $3,190 21.53 USD | $49.02B 330.89M USD | 16.26 | $194.63 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,950 13.16 USD |
+5.35
|
$48.93B 330.27M USD | $52.8K 356.41 USD | $1,883 12.71 USD | $1,957 13.21 USD | $48.93B 330.27M USD | 15.15 | $128.64 0.87 USD | |
| All for One Group SE A1OS.DE | $57.6 62.96 USD |
+0.35
|
$286.96M 313.69M USD | $28 30.61 USD | $57.4 62.75 USD | $57.6 62.96 USD | $286.96M 313.69M USD | 25.82 | $2.23 2.44 USD | |
| Cresco Ltd. 4674.T | $2,237 15.1 USD |
+0.95
|
$46.08B 311.06M USD | $26.3K 177.53 USD | $2,205 14.88 USD | $2,240 15.12 USD | $46.08B 311.06M USD | 12.41 | $180.16 1.22 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
-1.38
|
$283.97M 310.42M USD | $400 437.25 USD | $57 62.31 USD | $57 62.31 USD | $283.97M 310.42M USD | 25.56 | $2.23 2.44 USD | |
| NSW Inc. 9739.T | $3,075 20.76 USD |
+1.49
|
$45.82B 309.27M USD | $8K 54 USD | $3,025 20.42 USD | $3,095 20.89 USD | $45.82B 309.27M USD | 9.73 | $315.73 2.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,666.35 20.16 USD |
-1.45
|
$24.87B 300.92M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.87B 300.92M USD | 26.25 | $63.46 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,655 20.02 USD |
-2.32
|
$24.7B 298.87M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.7B 298.87M USD | 26.09 | $63.41 0.77 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
0
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $499.5 15.87 USD |
+3.42
|
$9.19B 292.1M USD | $287.99K 9.15K USD | $482 15.32 USD | $500 15.89 USD | $9.19B 292.1M USD | 23.50 | $21.25 0.68 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
-0.23
|
$8.46B 268.87M USD | $32.9K 1.05K USD | $84.7 2.69 USD | $85.3 2.71 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+0.68
|
$245.23M 268.07M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.23M 268.07M USD | 0 | -$0.03 -0.03 USD | |
| Atos SE AXI.F | $2.1 2.3 USD |
0
|
$233.86M 255.64M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $233.86M 255.64M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$232.75M 254.42M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Forval Corporation 8275.T | $1,432 9.67 USD |
+2.29
|
$37.52B 253.24M USD | $12.6K 85.05 USD | $1,401 9.46 USD | $1,480 9.99 USD | $37.52B 253.24M USD | 15.90 | $90.02 0.61 USD | |
| Altron Limited RY7A.F | $0.56 0.61 USD |
-0.88
|
$231.29M 252.83M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $231.29M 252.83M USD | 28.00 | $0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | $2.14 2.34 USD |
-1.93
|
$228.96M 250.29M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $228.96M 250.29M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
-1.87
|
$228.38M 249.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.38M 249.65M USD | 0 | -$6.21 -6.7 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
+1.8
|
$227.18M 248.34M USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $227.18M 248.34M USD | 14.66 | $1.35 1.48 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,318.7 15.95 USD |
-1.44
|
$20.47B 247.6M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.47B 247.6M USD | 19.73 | $66.82 0.81 USD | |
| Core Concept Technologies Inc. 4371.T | $2,133 14.4 USD |
+2.5
|
$36.48B 246.22M USD | $81.6K 550.82 USD | $2,078 14.03 USD | $2,181 14.72 USD | $36.48B 246.22M USD | 26.21 | $81.37 0.55 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.75 15.83 USD |
-2.03
|
$20.31B 245.73M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.31B 245.73M USD | 19.56 | $66.9 0.81 USD | |
| User Local, Inc. 3984.T | $2,214 14.95 USD |
-0.72
|
$35.49B 239.6M USD | $146.7K 990.27 USD | $2,210 14.92 USD | $2,268 15.31 USD | $35.49B 239.6M USD | 29.20 | $75.82 0.51 USD | |
| ITFOR Inc. 4743.T | $1,304 8.8 USD |
+0.69
|
$35.29B 238.23M USD | $66.3K 447.54 USD | $1,298 8.76 USD | $1,319 8.9 USD | $35.29B 238.23M USD | 13.33 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $922 6.22 USD |
-1.18
|
$35.11B 237M USD | $250.9K 1.69K USD | $909 6.14 USD | $931 6.28 USD | $35.11B 237M USD | 23.69 | $38.91 0.26 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.54
|
$34.41B 232.27M USD | $33.2K 224.11 USD | $1,650 11.14 USD | $1,679 11.33 USD | $34.41B 232.27M USD | 19.16 | $86.31 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,964 20.01 USD |
+3.82
|
$34.14B 230.48M USD | $28.8K 194.41 USD | $2,850 19.24 USD | $2,980 20.12 USD | $34.14B 230.48M USD | 43.98 | $67.38 0.45 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CAC Holdings Corporation 4725.T | $1,925 12.99 USD |
+1.16
|
$32.81B 221.5M USD | $17.3K 116.78 USD | $1,904 12.85 USD | $1,928 13.01 USD | $32.81B 221.5M USD | 13.01 | $147.86 1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $162.5 15.86 USD |
0
|
$2.18B 212.57M USD | $3.85K 376 USD | $162.5 15.86 USD | $162.5 15.86 USD | $2.18B 212.57M USD | 30.60 | $5.31 0.52 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
+0.91
|
$193.83M 211.89M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.83M 211.89M USD | 12.61 | $0.88 0.96 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
0
|
$193.67M 211.71M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.13 0.14 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $340 371.67 USD | $41.8 45.69 USD | $42 45.91 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+1.5
|
$190.57M 208.32M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.57M 208.32M USD | 9.00 | $0.03 0.03 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Exsitec Holding AB (publ) 1TI.F | $13.85 15.14 USD |
+0.73
|
$188.3M 205.84M USD | $370 404.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $188.3M 205.84M USD | 30.10 | $0.46 0.5 USD | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.82
|
$186.19M 203.53M USD | $80 87.45 USD | $18.35 20.06 USD | $18.35 20.06 USD | $186.19M 203.53M USD | 36.70 | $0.5 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||