Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.73B 444.39M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.73B 444.39M USD | 17.27 | $35.98 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.01 0.44 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$388.47M 424.65M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $388.47M 424.65M USD | 21.05 | $0.39 0.43 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.42 9.2 USD |
-1.84
|
$382.38M 417.99M USD | $7.16K 7.82K USD | $8.47 9.26 USD | $8.47 9.26 USD | $382.38M 417.99M USD | 15.30 | $0.55 0.6 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$373.32M 408.09M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $373.32M 408.09M USD | 20.05 | $1.85 2.02 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $88.5K 96.74K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.08M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.08M USD | 21.73 | $56.11 0.68 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.96 USD |
-0.39
|
$364.09M 398M USD | $620 677.74 USD | $1.8 1.97 USD | $1.82 1.99 USD | $364.09M 398M USD | 6.41 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $142.7 13.93 USD |
-1.04
|
$3.98B 388.53M USD | $7.31K 713.94 USD | $144.8 14.13 USD | $144.8 14.13 USD | $3.98B 388.53M USD | 15.27 | $9.34 0.91 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$351.81M 384.58M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $351.81M 384.58M USD | 11.25 | $0.08 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,345 29.33 USD |
+2
|
$54.89B 370.55M USD | $7.1K 47.93 USD | $4,265 28.79 USD | $4,350 29.36 USD | $54.89B 370.55M USD | 14.57 | $298.2 2.01 USD | |
| Sonda S.A. SONDA.SN | $407.72 0.41 USD |
-0.13
|
$355.15B 360.56M USD | $126.96K 128.89 USD | $407 0.41 USD | $408 0.41 USD | $355.15B 360.56M USD | 11.13 | $36.61 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $867.15 10.49 USD |
+1.43
|
$28.69B 347.11M USD | $5.79K 70.05 USD | $846 10.24 USD | $891 10.78 USD | $28.69B 347.11M USD | 0 | -$44.57 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.69B 347.11M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.69B 347.11M USD | 0 | -$44.5 -0.5 USD | |
| Comture Corporation 3844.T | $1,611 10.87 USD |
+3.94
|
$51.37B 346.78M USD | $402.4K 2.72K USD | $1,559 10.52 USD | $1,621 10.94 USD | $51.37B 346.78M USD | 16.41 | $98.12 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,979 13.36 USD |
+3.67
|
$49.3B 332.81M USD | $9.3K 62.78 USD | $1,934 13.06 USD | $1,979 13.36 USD | $49.3B 332.81M USD | 14.85 | $133.25 0.9 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$304.03M 332.34M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $304.03M 332.34M USD | 8.04 | $0.22 0.24 USD | |
| Cresco Ltd. 4674.T | $1,167 7.88 USD |
+1.74
|
$48.13B 324.88M USD | $28.7K 193.73 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.13B 324.88M USD | 11.30 | $103.23 0.7 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$292.91M 320.19M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $292.91M 320.19M USD | 0.92 | $1.96 2.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$289.71M 316.7M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $289.71M 316.7M USD | 11.81 | $0.22 0.24 USD | |
| NSW Inc. 9739.T | $3,080 20.79 USD |
+2.94
|
$45.89B 309.77M USD | $12.7K 85.73 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.89B 309.77M USD | 10.79 | $285.44 1.93 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$281.39M 307.6M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $281.39M 307.6M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$277.29M 303.11M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $277.29M 303.11M USD | 16.92 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$277.29M 303.11M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $277.29M 303.11M USD | 16.74 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PACT.ST | $114 11.13 USD |
-2.73
|
$3.07B 299.35M USD | $23.41K 2.29K USD | $113 11.03 USD | $117.2 11.44 USD | $3.07B 299.35M USD | 13.98 | $8.15 0.8 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
0
|
$254.26M 277.94M USD | $3.07K 3.35K USD | $7.05 7.71 USD | $7.25 7.93 USD | $254.26M 277.94M USD | 40.27 | $0.18 0.2 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.26M 277.94M USD | 39.72 | $0.18 0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.93B 277.38M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.93B 277.38M USD | 40.98 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.2 18.32 USD |
-0.4
|
$22.87B 276.74M USD | $1.73K 20.95 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $22.87B 276.74M USD | 40.97 | $36.95 0.45 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$252.09M 275.57M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $252.09M 275.57M USD | 13.62 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$245.09M 267.92M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $245.09M 267.92M USD | 0 | -$2.45 -2.6 USD | |
| ITFOR Inc. 4743.T | $1,489 10.05 USD |
+3.33
|
$39.36B 265.69M USD | $33.9K 228.83 USD | $1,445 9.75 USD | $1,492 10.07 USD | $39.36B 265.69M USD | 15.80 | $94.24 0.64 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-3.41
|
$235.18M 257.09M USD | $600 655.88 USD | $19.8 21.64 USD | $20.6 22.52 USD | $235.18M 257.09M USD | 14.24 | $1.39 1.52 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
0
|
$1.74B 254.96M USD | $159 23.31 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$227.16M 248.32M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $227.16M 248.32M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
+1.95
|
$1.69B 247.83M USD | $5.8K 849.96 USD | $66.5 9.75 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$226.36M 247.44M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $226.36M 247.44M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11 8.24 USD |
-0.9
|
$330M 247.32M USD | $100 74.95 USD | $11 8.24 USD | $11 8.24 USD | $330M 247.32M USD | 18.33 | $0.6 0.45 USD | |
| Digital Information Technologies Corporation 3916.T | $2,490 16.81 USD |
+4.84
|
$36.63B 247.26M USD | $22.4K 151.21 USD | $2,380 16.07 USD | $2,490 16.81 USD | $36.63B 247.26M USD | 19.02 | $130.86 0.88 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $158.95 1.92 USD |
+0.7
|
$20.21B 244.46M USD | $13.02K 157.51 USD | $154.55 1.87 USD | $161.9 1.96 USD | $20.21B 244.46M USD | 20.66 | $7.69 0.09 USD | |
| Forval Corporation 8275.T | $1,372 9.26 USD |
+5.13
|
$35.73B 241.21M USD | $4.7K 31.73 USD | $1,297 8.76 USD | $1,384 9.34 USD | $35.73B 241.21M USD | 18.80 | $72.95 0.49 USD | |
| Trifork Group AG TRIFOR.CO | $84.4 12.37 USD |
+2.06
|
$1.64B 240.72M USD | $8.7K 1.28K USD | $81.1 11.89 USD | $84.4 12.37 USD | $1.64B 240.72M USD | 13.29 | $6.35 0.93 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.8B 239.49M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.8B 239.49M USD | 20.57 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,326.2 16.04 USD |
-0.14
|
$19.8B 239.49M USD | $1.72K 20.75 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.8B 239.49M USD | 20.57 | $64.45 0.78 USD | |
| CAC Holdings Corporation 4725.T | $2,050 13.84 USD |
+2.65
|
$35.01B 236.36M USD | $27.1K 182.93 USD | $2,008 13.55 USD | $2,050 13.84 USD | $35.01B 236.36M USD | 11.30 | $181.33 1.22 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $212 53.89 USD |
+1.92
|
$926.3M 235.44M USD | $1.09K 276.03 USD | $210 53.38 USD | $214 54.39 USD | $926.3M 235.44M USD | 24.28 | $8.73 2.22 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.83
|
$213.42M 233.3M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$210.89M 230.54M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $210.89M 230.54M USD | 10.71 | $1.12 1.22 USD | |
| ID Holdings Corporation 4709.T | $2,027 13.68 USD |
+4.59
|
$34B 229.51M USD | $50.7K 342.24 USD | $1,928 13.01 USD | $2,027 13.68 USD | $34B 229.51M USD | 17.08 | $118.61 0.8 USD | |
| INES Corporation 9742.T | $1,588 10.72 USD |
+3.99
|
$33.03B 222.97M USD | $12.8K 86.4 USD | $1,550 10.46 USD | $1,588 10.72 USD | $33.03B 222.97M USD | 15.85 | $100.17 0.68 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$201.69M 220.48M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.48M USD | 25.25 | $0.06 0.07 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.2 0.32 USD |
+3.7
|
$7.77B 218.68M USD | $2.93M 82.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.77B 218.68M USD | 16.96 | $0.66 0.02 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$195.79M 214.03M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $195.79M 214.03M USD | 22.16 | $0.09 0.1 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$193.87M 211.93M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.87M 211.93M USD | 8.59 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,650 13.32 USD |
+0.86
|
$267.03B 201.57M USD | $9.63K 7.27 USD | $17,340 13.09 USD | $17,690 13.35 USD | $267.03B 201.57M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,675 18.06 USD |
+5.15
|
$29.37B 198.27M USD | $24.7K 166.73 USD | $2,566 17.32 USD | $2,675 18.06 USD | $29.37B 198.27M USD | 15.67 | $170.7 1.15 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$178.28M 194.89M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $178.28M 194.89M USD | 3.75 | $4.36 4.77 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$174.82M 191.1M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.82M 191.1M USD | 0 | -$0.15 -0.1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $300 2.03 USD | $1,740 11.75 USD | $1,741 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $1.78K 173.36 USD | $64 6.25 USD | $65.8 6.42 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Access Co., Ltd. 4813.T | $739 4.99 USD |
+0.96
|
$27.79B 187.6M USD | $82.7K 558.25 USD | $723 4.88 USD | $745 5.03 USD | $27.79B 187.6M USD | 1252.54 | $0.59 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.26 0.12 USD |
-8.97
|
$6.55B 184.16M USD | $4.89M 137.57K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.55B 184.16M USD | 8.36 | $0.51 0.01 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,552 17.23 USD |
+3.95
|
$27.16B 183.34M USD | $6.4K 43.2 USD | $2,486 16.78 USD | $2,552 17.23 USD | $27.16B 183.34M USD | 14.68 | $173.81 1.17 USD | |
| Appen APXYY | $0.34 — |
0
|
$182.17M — | $7.5K — | $0.33 — | $0.33 — | $182.17M — | 0 | -$0.04 — | |
| ULS Group, Inc. 3798.T | $4,840 32.67 USD |
+2.22
|
$26.63B 179.73M USD | $3.2K 21.6 USD | $4,730 31.93 USD | $4,845 32.71 USD | $26.63B 179.73M USD | 17.35 | $278.89 1.88 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DB Inc. 012030.KS | $1,235 0.93 USD |
0
|
$235.92B 178.08M USD | $84.43K 63.73 USD | $1,221 0.92 USD | $1,235 0.93 USD | $235.92B 178.08M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $3.67M 103.32K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$157.53M 172.2M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $157.53M 172.2M USD | 65.20 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,583 10.69 USD |
+2.66
|
$25.36B 171.18M USD | $19K 128.26 USD | $1,564 10.56 USD | $1,590 10.73 USD | $25.36B 171.18M USD | 19.89 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+3.53
|
$25.28B 170.64M USD | $11.6K 78.3 USD | $1,713 11.56 USD | $1,759 11.87 USD | $25.28B 170.64M USD | 11.00 | $159.88 1.08 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$155.84M 170.36M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $155.84M 170.36M USD | 0 | -$5.91 -6.4 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.06B 170.1M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.06B 170.1M USD | 20.57 | $53.7 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.75 13.37 USD |
+2.83
|
$14.06B 170.08M USD | $7.66K 92.66 USD | $1,051.25 12.72 USD | $1,127 13.63 USD | $14.06B 170.08M USD | 20.57 | $53.69 0.65 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,162 14.59 USD |
+5.51
|
$24.82B 167.56M USD | $15.8K 106.65 USD | $2,060 13.91 USD | $2,163 14.6 USD | $24.82B 167.56M USD | 29.14 | $74.17 0.5 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,234 15.08 USD |
-3.5
|
$24.41B 164.76M USD | $5.8K 39.15 USD | $2,225 15.02 USD | $2,310 15.59 USD | $24.41B 164.76M USD | 10.55 | $211.59 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,100 14.18 USD |
+3.6
|
$24.22B 163.5M USD | $26.7K 180.23 USD | $2,020 13.64 USD | $2,100 14.18 USD | $24.22B 163.5M USD | 22.27 | $94.26 0.64 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.09 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866.45 10.48 USD |
-0.68
|
$13.45B 162.69M USD | $1.02K 12.33 USD | $851.05 10.3 USD | $873.4 10.57 USD | $13.45B 162.69M USD | 14.18 | $61.08 0.74 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| BrainPad Inc. 3655.T | $1,046 7.06 USD |
+2.45
|
$22.43B 151.4M USD | $153.9K 1.04K USD | $1,011 6.82 USD | $1,048 7.07 USD | $22.43B 151.4M USD | 18.86 | $55.44 0.37 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.32 USD |
+2.15
|
$138.15M 151.02M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $138.15M 151.02M USD | 0 | -$0.54 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||