Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ID Holdings Corporation
4709.T
JP
|
¥1,037 7 USD |
-0.67
|
¥35B 237.87M USD | ¥54K 365.19 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥35B 237.87M USD | 12.06 | ¥86 0.58 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+1.46
|
SGD 312.00M 233.83M USD | SGD 600.00 449.67 USD | SGD 10.30 7.72 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
-1.02
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.21 | ¥67 0.45 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.29 | ₹66.66 0.81 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥991 6.69 USD |
-0.2
|
¥32B 217.11M USD | ¥56K 380.04 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥32B 217.11M USD | 10.78 | ¥92 0.62 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.40 7.65 USD |
-0.38
|
SEK 2.19B 213.46M USD | SEK 4.00K 390.45 USD | SEK 78.30 7.64 USD | SEK 78.30 7.64 USD | SEK 2.19B 213.46M USD | 8.39 | SEK 9.34 0.91 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.13 0.15 USD |
-5.64
|
€181.63M 209.66M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €181.63M 209.66M USD | 3.34 | €0.04 0.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€178.42M 205.95M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
+1.5
|
€178.36M 205.89M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.15 1.33 USD | €178.36M 205.89M USD | 0 | -€0.91 -1.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
+0.28
|
¥30B 205.39M USD | ¥58K 388.82 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥30B 205.39M USD | 9.20 | ¥191 1.29 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,767 18.68 USD |
+0.11
|
¥30B 200.14M USD | ¥34K 232.88 USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥30B 200.14M USD | 10.19 | ¥271 1.83 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,030 13.7 USD |
+1
|
¥29B 196.86M USD | ¥14K 96.53 USD | ¥2,019 13.63 USD | ¥2,039 13.76 USD | ¥29B 196.86M USD | 10.13 | ¥200 1.35 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,230 13.01 USD |
-1.37
|
₩261B 196.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.77M USD | 0 | ₩0 0 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.56 4.11 USD |
+3.49
|
€170.31M 196.59M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.56 4.11 USD | €170.31M 196.59M USD | 19.77 | €0.18 0.21 USD | ||
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
+0.2
|
¥28B 189.43M USD | ¥165K 1.12K USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥28B 189.43M USD | 14.26 | ¥35 0.23 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.40M 187.47M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.40M 187.47M USD | 127.50 | €0.01 0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,960 19.98 USD |
+1.65
|
¥28B 186.81M USD | ¥29K 197.78 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥28B 186.81M USD | 11.93 | ¥248 1.67 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
+1.09
|
SEK 1.87B 182.5M USD | SEK 3.25K 317.63 USD | SEK 54.60 5.33 USD | SEK 56.80 5.54 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.72 11.22 USD |
-0.41
|
€157.82M 182.18M USD | €300.00 346.3 USD | €9.72 11.22 USD | €9.72 11.22 USD | €157.82M 182.18M USD | 19.05 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.69 11.19 USD |
-1.72
|
€157.34M 181.62M USD | €0.00 0 USD | €9.69 11.19 USD | €9.82 11.34 USD | €157.34M 181.62M USD | 19.00 | €0.51 0.59 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,680 11.34 USD |
-0.3
|
¥26B 178.29M USD | ¥61K 409.07 USD | ¥1,680 11.34 USD | ¥1,715 11.58 USD | ¥26B 178.29M USD | 16.29 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
-3.47
|
¥26B 177.08M USD | ¥25K 166.73 USD | ¥3,170 21.4 USD | ¥3,300 22.28 USD | ¥26B 177.08M USD | 37.45 | ¥85 0.58 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥26B 176.27M USD | ¥8K 53.33 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
|
Appen Limited
433.F
DE
|
€0.56 0.65 USD |
-1.89
|
€150.16M 173.33M USD | €2.66K 3.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €150.16M 173.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,333 15.75 USD |
+2.41
|
¥25B 172.06M USD | ¥2K 13.5 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥25B 172.06M USD | 10.18 | ¥229 1.55 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.80 17.08 USD |
+15.63
|
€146.33M 168.91M USD | €262.00 302.44 USD | €12.70 14.66 USD | €16.30 18.82 USD | €146.33M 168.91M USD | 0 | -€0.17 -0.1 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.80 35.55 USD |
-1.28
|
€142.99M 165.06M USD | €300.00 346.3 USD | €30.80 35.55 USD | €31.30 36.13 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,066 13.95 USD |
-1.24
|
¥24B 162.73M USD | ¥12K 83.03 USD | ¥2,050 13.84 USD | ¥2,115 14.28 USD | ¥24B 162.73M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
+1
|
¥24B 160.1M USD | ¥61K 413.12 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥24B 160.1M USD | 10.78 | ¥75 0.5 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€29.60 34.17 USD |
-5.13
|
€137.42M 158.62M USD | €3.30K 3.81K USD | €29.60 34.17 USD | €31.20 36.02 USD | €137.42M 158.62M USD | 26.19 | €1.13 1.3 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥23B 157.52M USD | ¥45K 306.46 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥23B 157.52M USD | 10.24 | ¥155 1.05 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$4.92B 156.38M USD | NT$24.23K 770.01 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥23B 155.61M USD | ¥800 5.4 USD | ¥1,780 12.02 USD | ¥1,784 12.04 USD | ¥23B 155.61M USD | 8.97 | ¥199 1.34 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.89 0.97 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,422 9.6 USD |
+0.28
|
¥23B 153.24M USD | ¥29K 193.06 USD | ¥1,403 9.47 USD | ¥1,446 9.76 USD | ¥23B 153.24M USD | 16.36 | ¥87 0.59 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 623.60K 17.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥575 3.88 USD |
+1.41
|
¥23B 152.08M USD | ¥194K 1.31K USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.08M USD | 41.48 | ¥14 0.09 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,934 13.06 USD |
-1.48
|
¥22B 149.74M USD | ¥26K 175.51 USD | ¥1,927 13.01 USD | ¥1,990 13.43 USD | ¥22B 149.74M USD | 22.07 | ¥88 0.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
0
|
€129.45M 149.43M USD | €7.15K 8.25K USD | €8.10 9.35 USD | €8.78 10.14 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥22B 148.9M USD | ¥132K 893.06 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥22B 148.9M USD | 15.26 | ¥86 0.58 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,430 14.67 USD |
+0.67
|
₩196B 147.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.15 5.59 USD |
+1.4
|
DKK 986.46M 144.64M USD | DKK 2.00K 293.24 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 986.46M 144.64M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.28 10.71 USD |
+0.87
|
€124.63M 143.86M USD | €9.00 10.39 USD | €9.28 10.71 USD | €9.28 10.71 USD | €124.63M 143.86M USD | 14.96 | €0.62 0.72 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.82 9.03 USD |
+4.27
|
€124.36M 143.55M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.82 9.03 USD | €124.36M 143.55M USD | 37.23 | €0.21 0.24 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-4.31
|
€121.78M 140.57M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.78M 140.57M USD | 0 | -€0.13 -0.1 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.50 0.41 USD |
+1.31
|
ARS 118.49B 140.06M USD | ARS 14.92K 17.63 USD | ARS 335.00 0.4 USD | ARS 360.00 0.43 USD | ARS 118.49B 140.06M USD | 85.20 | ARS 4.09 0.004 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.05 5.58 USD |
-0.39
|
DKK 947.59M 138.94M USD | DKK 8.74K 1.28K USD | DKK 37.15 5.45 USD | DKK 39.05 5.73 USD | DKK 947.59M 138.94M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
+1.08
|
¥20B 138.38M USD | ¥258K 1.74K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,480 3.38 USD |
-0.67
|
₩179B 135.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.48
|
SEK 1.38B 135.02M USD | SEK 2.52K 245.98 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.50 0.05 USD |
-1.09
|
ARS 112.13B 132.55M USD | ARS 74.27K 87.79 USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 112.13B 132.55M USD | 119.73 | ARS 0.38 0.0004 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.05 1.21 USD |
-1.87
|
€114.81M 132.53M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €114.81M 132.53M USD | 17.50 | €0.06 0.07 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩175B 132.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-0.95
|
¥19B 131.16M USD | ¥74K 500.2 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.76 | ¥80 0.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥11K 73.58 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.10 | ¥61 0.41 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,920 9.75 USD |
+0.94
|
₩170B 128.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,337 15.78 USD |
-0.72
|
¥19B 126.56M USD | ¥14K 96.53 USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥19B 126.56M USD | 10.34 | ¥226 1.53 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,200 8.1 USD |
-0.5
|
¥18B 121.16M USD | ¥7K 49.95 USD | ¥1,185 8 USD | ¥1,220 8.24 USD | ¥18B 121.16M USD | 9.09 | ¥132 0.89 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,069 7.22 USD |
-0.83
|
¥17B 118.08M USD | ¥69K 466.44 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥17B 118.08M USD | 18.65 | ¥57 0.39 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+3.24
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.92
|
€101.48M 117.14M USD | €1.72K 1.99K USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 16.06 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.06 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
+1.21
|
¥16B 110.39M USD | ¥84K 566.35 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.12 | ¥12 0.08 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.45 2.09 USD |
-1.38
|
SEK 1.13B 110.2M USD | SEK 15.21K 1.48K USD | SEK 21.45 2.09 USD | SEK 21.90 2.14 USD | SEK 1.13B 110.2M USD | 16.00 | SEK 1.34 0.13 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥376 2.54 USD |
+7.74
|
¥16B 109.03M USD | ¥646K 4.36K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥16B 109.03M USD | 7.83 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥903 6.1 USD |
-0.11
|
¥16B 108.66M USD | ¥205K 1.38K USD | ¥897 6.06 USD | ¥918 6.2 USD | ¥16B 108.66M USD | 13.42 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.26
|
¥16B 106.02M USD | ¥33K 222.08 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥16B 106.02M USD | 14.22 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.96 USD |
+1.58
|
¥16B 105.63M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥16B 105.63M USD | 9.82 | ¥105 0.71 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
+0.87
|
¥16B 104.91M USD | ¥46K 309.84 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥16B 104.91M USD | 13.15 | ¥53 0.36 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €11.01K 12.71K USD | €8.90 10.27 USD | €9.12 10.53 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.84 2.12 USD |
+3.09
|
€89.34M 103.12M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €89.34M 103.12M USD | 0 | -€3.66 -4.2 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥1K 8.78 USD | ¥1,356 9.15 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.51 | ¥109 0.73 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,010 8.31 USD |
+6.17
|
₩132B 99.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,114 7.52 USD |
+0.63
|
¥15B 99.14M USD | ¥8K 53.33 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.14M USD | 9.85 | ¥113 0.76 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.93
|
₩130B 97.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,913 12.91 USD |
-0.1
|
¥14B 96.57M USD | ¥97K 654.78 USD | ¥1,880 12.69 USD | ¥1,998 13.49 USD | ¥14B 96.57M USD | 26.45 | ¥72 0.49 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.90 7.31 USD |
+0.27
|
SEK 965.10M 94.21M USD | SEK 17.38K 1.7K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 965.10M 94.21M USD | 14.10 | SEK 5.31 0.52 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥331 2.23 USD |
+8.52
|
¥14B 91.28M USD | ¥483K 3.26K USD | ¥308 2.08 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 222.14 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
0
|
¥13B 89.79M USD | ¥428K 2.89K USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.82 0.94 USD |
+0.62
|
€77.24M 89.16M USD | €430.00 496.36 USD | €0.82 0.94 USD | €0.82 0.94 USD | €77.24M 89.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||