Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sygnity S.A. CPN.F | $17.65 19.29 USD |
+1.15
|
$414.14M 452.71M USD | $208 227.37 USD | $17.65 19.29 USD | $17.65 19.29 USD | $414.14M 452.71M USD | 67.88 | $0.26 0.28 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-0.97
|
$402.4M 439.87M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $402.4M 439.87M USD | 12.75 | $0.08 0.09 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,311.45 15.87 USD |
-2.28
|
$35.82B 433.4M USD | $56.97K 689.29 USD | $1,298.05 15.7 USD | $1,349.05 16.32 USD | $35.82B 433.4M USD | 23.37 | $56.1 0.68 USD | |
| Nedap N.V. NE3.F | $58.8 64.28 USD |
-1.01
|
$390.62M 427M USD | $692 756.45 USD | $58.8 64.28 USD | $58.8 64.28 USD | $390.62M 427M USD | 22.61 | $2.6 2.84 USD | |
| Sygnity S.A. SGN.WA | $73 18.55 USD |
-3.22
|
$1.66B 421.89M USD | $933 237.15 USD | $72.2 18.35 USD | $75 19.06 USD | $1.66B 421.89M USD | 65.76 | $1.11 0.28 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $578.25 7 USD |
+2.88
|
$34.67B 419.46M USD | $73.02K 883.44 USD | $545.85 6.6 USD | $582 7.04 USD | $34.67B 419.46M USD | 16.04 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $578.05 6.99 USD |
+2.63
|
$34.59B 418.42M USD | $9.19K 111.18 USD | $545.65 6.6 USD | $581 7.03 USD | $34.59B 418.42M USD | 16.06 | $35.99 0.44 USD | |
| Knowit AB (publ) 0GNK.IL | $152.4 14.88 USD |
+0.13
|
$4.25B 414.94M USD | $538 52.52 USD | $151.6 14.8 USD | $153.4 14.97 USD | $4.25B 414.94M USD | 16.31 | $9.34 0.91 USD | |
| Tinexta S.p.A. 7T4.F | $7.94 8.67 USD |
+1.41
|
$375.26M 410.21M USD | $20 21.86 USD | $7.53 8.23 USD | $7.94 8.67 USD | $375.26M 410.21M USD | 20.34 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.83 2 USD |
+0.16
|
$370.99M 405.54M USD | $1.14K 1.25K USD | $1.83 2 USD | $1.83 2 USD | $370.99M 405.54M USD | 6.53 | $0.28 0.31 USD | |
| Knowit AB (publ) KNOW.ST | $152 14.84 USD |
-0.65
|
$4.15B 405.15M USD | $23.89K 2.33K USD | $150.4 14.68 USD | $153.6 14.99 USD | $4.15B 405.15M USD | 39.07 | $3.89 0.38 USD | |
| init innovation in traffic systems SE IXX.F | $35.9 39.24 USD |
-1.64
|
$362.45M 396.21M USD | $2 2.19 USD | $35.9 39.24 USD | $35.9 39.24 USD | $362.45M 396.21M USD | 19.72 | $1.82 1.99 USD | |
| Comture Corporation 3844.T | $1,813 12.24 USD |
-0.82
|
$57.81B 390.26M USD | $260.1K 1.76K USD | $1,777 12 USD | $1,816 12.26 USD | $57.81B 390.26M USD | 18.50 | $97.98 0.66 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.82 8.54 USD |
-1.2
|
$354.9M 387.96M USD | $1.54K 1.68K USD | $7.82 8.54 USD | $7.82 8.54 USD | $354.9M 387.96M USD | 14.20 | $0.55 0.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $21.35 23.34 USD |
+0.47
|
$348.21M 380.65M USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $348.21M 380.65M USD | 20.93 | $1.02 1.11 USD | |
| init innovation in traffic systems SE IXX.DE | $35.2 38.48 USD |
-3.03
|
$347.64M 380.02M USD | $1.33K 1.45K USD | $35.7 39.02 USD | $36.7 40.12 USD | $347.64M 380.02M USD | 18.82 | $1.87 2.04 USD | |
| Gofore Oyj 1E2.F | $21.2 23.17 USD |
+0.24
|
$346.59M 378.87M USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $346.59M 378.87M USD | 20.78 | $1.02 1.11 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.45
|
$56.09B 378.65M USD | $10.4K 70.2 USD | $4,390 29.63 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.88 | $298.35 2.01 USD | |
| DATAGROUP SE D6H.F | $39.95 43.67 USD |
-2.32
|
$332.84M 363.84M USD | $160 174.9 USD | $39.95 43.67 USD | $39.95 43.67 USD | $332.84M 363.84M USD | 13.82 | $2.89 3.16 USD | |
| Sonda S.A. SONDA.SN | $408.99 0.42 USD |
+0.23
|
$357.04B 362.48M USD | $1.72K 1.74 USD | $408.99 0.42 USD | $408.99 0.42 USD | $357.04B 362.48M USD | 11.17 | $36.6 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $17.9 0.5 USD |
-2.19
|
$12.81B 360.36M USD | $2.12M 59.62K USD | $17.8 0.5 USD | $18.5 0.52 USD | $12.81B 360.36M USD | 26.32 | $0.68 0.02 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
0
|
$322.63M 352.68M USD | $1.41K 1.54K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.63M 352.68M USD | 22.38 | $0.21 0.23 USD | |
| Softcreate Holdings Corp. 3371.T | $2,047 13.82 USD |
-0.63
|
$51B 344.24M USD | $6.4K 43.2 USD | $2,045 13.8 USD | $2,060 13.91 USD | $51B 344.24M USD | 15.35 | $133.28 0.9 USD | |
| Cresco Ltd. 4674.T | $1,191 8.04 USD |
-0.33
|
$49.12B 331.56M USD | $59K 398.27 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.12B 331.56M USD | 11.53 | $103.25 0.7 USD | |
| Econocom Group SE 1E91.SG | $1.79 1.95 USD |
-1.11
|
$301.72M 329.82M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.96 USD | $301.72M 329.82M USD | 5.76 | $0.31 0.34 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $781.45 9.45 USD |
+4.79
|
$27.2B 329.02M USD | $2K 24.22 USD | $737.25 8.92 USD | $791.05 9.57 USD | $27.2B 329.02M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $780.65 9.44 USD |
+4.39
|
$27.09B 327.74M USD | $38.49K 465.69 USD | $735.25 8.9 USD | $788.35 9.54 USD | $27.09B 327.74M USD | 0 | -$44.57 -0.5 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
+3.01
|
$299.13M 326.99M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $299.13M 326.99M USD | 8.05 | $0.34 0.37 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.64 11.63 USD |
-0.93
|
$290.64M 317.71M USD | $180 196.76 USD | $10.64 11.63 USD | $10.64 11.63 USD | $290.64M 317.71M USD | 14.77 | $0.72 0.79 USD | |
| Unisys Corporation USY1.F | $4 4.38 USD |
-6.32
|
$284.5M 311M USD | $344 376.04 USD | $4 4.38 USD | $4 4.38 USD | $284.5M 311M USD | 0 | -$2.55 -2.7 USD | |
| NNIT A/S 0R5Z.IL | $81.7 11.98 USD |
+0.68
|
$2.11B 309.74M USD | $230 33.72 USD | $81.7 11.98 USD | $81.7 11.98 USD | $2.11B 309.74M USD | 0 | -$7.03 -1.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,602.6 19.39 USD |
+5.18
|
$25.27B 305.71M USD | $262 3.17 USD | $1,515 18.33 USD | $1,608.3 19.46 USD | $25.27B 305.71M USD | 43.29 | $37.02 0.45 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| Sasken Technologies Limited SASKEN.NS | $1,590.9 19.25 USD |
+4.02
|
$24.99B 302.33M USD | $10.23K 123.8 USD | $1,504.05 18.2 USD | $1,600 19.36 USD | $24.99B 302.33M USD | 42.98 | $37.01 0.45 USD | |
| NNIT A/S 5NN.F | $10.58 11.57 USD |
-1.31
|
$263.37M 287.9M USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $263.37M 287.9M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $77.8 11.41 USD |
-2.14
|
$1.96B 287.89M USD | $12.9K 1.89K USD | $77.8 11.41 USD | $79.2 11.61 USD | $1.96B 287.89M USD | 2593.33 | $0.03 0.004 USD | |
| All for One Group SE A1OS.F | $52.6 57.5 USD |
+4.78
|
$262.05M 286.46M USD | $235 256.89 USD | $52.4 57.28 USD | $52.6 57.5 USD | $262.05M 286.46M USD | 13.62 | $3.86 4.22 USD | |
| Infotel SA INF.PA | $37.4 40.88 USD |
-0.8
|
$260.23M 284.47M USD | $1.34K 1.46K USD | $37.4 40.88 USD | $38 41.54 USD | $260.23M 284.47M USD | 15.26 | $2.45 2.68 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.2 7.87 USD |
0
|
$256.18M 280.04M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $256.18M 280.04M USD | 39.99 | $0.18 0.2 USD | |
| All for One Group SE A1OS.DE | $51.4 56.19 USD |
-3.02
|
$256.07M 279.92M USD | $5.88K 6.43K USD | $50 54.66 USD | $52.6 57.5 USD | $256.07M 279.92M USD | 14.04 | $3.66 4 USD | |
| NSW Inc. 9739.T | $2,765 18.66 USD |
-0.54
|
$41.2B 278.09M USD | $19.5K 131.63 USD | $2,697 18.21 USD | $2,790 18.83 USD | $41.2B 278.09M USD | 9.68 | $285.51 1.93 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.25 9.18 USD |
-0.41
|
$367.5M 275.43M USD | $400 299.78 USD | $12.21 9.15 USD | $12.25 9.18 USD | $367.5M 275.43M USD | 19.75 | $0.62 0.46 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.1 7.76 USD |
-1.39
|
$249.16M 272.37M USD | $5.06K 5.53K USD | $7 7.65 USD | $7.35 8.03 USD | $249.16M 272.37M USD | 39.44 | $0.18 0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $162.8 1.97 USD |
+1.91
|
$21.75B 263.15M USD | $13.04K 157.79 USD | $158.15 1.91 USD | $168.3 2.04 USD | $21.75B 263.15M USD | 21.19 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $162.41 1.96 USD |
+1.56
|
$21.68B 262.26M USD | $254.58K 3.08K USD | $158.02 1.91 USD | $168.69 2.04 USD | $21.68B 262.26M USD | 21.11 | $7.69 0.09 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.4899 — |
-50.4
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
-0.72
|
$234.95M 256.83M USD | $33 36.07 USD | $1.38 1.51 USD | $1.38 1.51 USD | $234.95M 256.83M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,805 12.18 USD |
-2.7
|
$37.55B 253.44M USD | $21.2K 143.11 USD | $1,780 12.02 USD | $1,829 12.35 USD | $37.55B 253.44M USD | 18.01 | $100.17 0.68 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$37.47B 252.92M USD | $172.6K 1.17K USD | $1,328 8.96 USD | $1,399 9.44 USD | $37.47B 252.92M USD | 14.80 | $94.31 0.64 USD | |
| Columbus A/S P1F.F | $1.66 1.81 USD |
-0.9
|
$223.68M 244.52M USD | $13K 14.21K USD | $1.66 1.81 USD | $1.67 1.83 USD | $223.68M 244.52M USD | 41.50 | $0.04 0.04 USD | |
| Forval Corporation 8275.T | $1,387 9.36 USD |
-3.61
|
$36.12B 243.85M USD | $6.3K 42.53 USD | $1,384 9.34 USD | $1,411 9.52 USD | $36.12B 243.85M USD | 19.01 | $72.96 0.49 USD | |
| Access Co., Ltd. 4813.T | $956 6.45 USD |
-0.93
|
$35.95B 242.69M USD | $189.9K 1.28K USD | $942 6.36 USD | $968 6.53 USD | $35.95B 242.69M USD | 1648.27 | $0.58 0.003 USD | |
| CSE Global Limited XCC.F | $0.2999 0.33 USD |
-3.18
|
$221.93M 242.6M USD | $1.47K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $221.93M 242.6M USD | 10.13 | $0.03 0.03 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
-1.94
|
$35.7B 241M USD | $23.7K 159.98 USD | $2,412 16.28 USD | $2,461 16.61 USD | $35.7B 241M USD | 18.57 | $130.68 0.88 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| Trifork Group AG TRIFOR.CO | $83 12.17 USD |
-0.84
|
$1.61B 236.48M USD | $4.61K 675.48 USD | $82.7 12.13 USD | $84.2 12.35 USD | $1.61B 236.48M USD | 13.09 | $6.34 0.93 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
-0.09
|
$34.89B 235.5M USD | $53.9K 363.84 USD | $1,156 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,270.05 15.37 USD |
+1.09
|
$19.41B 234.87M USD | $8.39K 101.44 USD | $1,240.55 15.01 USD | $1,294 15.66 USD | $19.41B 234.87M USD | 19.70 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,267.2 15.33 USD |
+0.92
|
$19.38B 234.48M USD | $1.43K 17.25 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.38B 234.48M USD | 19.67 | $64.41 0.78 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
0
|
$211.05M 230.71M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $211.05M 230.71M USD | 13.01 | $0.93 1.02 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.67
|
$207.53M 226.86M USD | $690 754.26 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $207.53M 226.86M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
-0.62
|
$32.9B 222.06M USD | $38.8K 261.91 USD | $1,907 12.87 USD | $1,938 13.08 USD | $32.9B 222.06M USD | 13.09 | $147.09 0.99 USD | |
| Appen Limited 433.F | $0.75 0.82 USD |
-12.36
|
$202.55M 221.42M USD | $200 218.63 USD | $0.75 0.82 USD | $0.79 0.86 USD | $202.55M 221.42M USD | 0 | -$0.07 -0.07 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,020 14.36 USD |
-3.99
|
$287.76B 217.21M USD | $55.67K 42.02 USD | $19,000 14.34 USD | $19,880 15.01 USD | $287.76B 217.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $712 4.81 USD |
+6.43
|
$32.1B 216.7M USD | $737.9K 4.98K USD | $671 4.53 USD | $737 4.97 USD | $32.1B 216.7M USD | 0 | -$20.94 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $1.97 2.15 USD |
-7.08
|
$193.96M 212.02M USD | $250 273.28 USD | $1.97 2.15 USD | $2.11 2.31 USD | $193.96M 212.02M USD | 15.15 | $0.13 0.14 USD | |
| ID Holdings Corporation 4709.T | $1,869 12.62 USD |
+2.13
|
$31.35B 211.62M USD | $24.2K 163.36 USD | $1,831 12.36 USD | $1,870 12.62 USD | $31.35B 211.62M USD | 15.73 | $118.77 0.8 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $17.56 19.2 USD |
0
|
$184.49M 201.68M USD | $1.01K 1.1K USD | $17.42 19.04 USD | $17.58 19.22 USD | $184.49M 201.68M USD | 3.98 | $4.41 4.82 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
+2.68
|
$29.86B 201.54M USD | $32.9K 222.08 USD | $2,492 16.82 USD | $2,585 17.45 USD | $29.86B 201.54M USD | 15.05 | $170.57 1.15 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+2.02
|
$7.01B 197.2M USD | $3.06M 85.99K USD | $9.85 0.28 USD | $10.4 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,786 12.06 USD |
-0.94
|
$28.93B 195.3M USD | $1.8K 12.15 USD | $1,786 12.06 USD | $1,804 12.18 USD | $28.93B 195.3M USD | 22.26 | $80.23 0.54 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
-0.44
|
$6.88B 193.67M USD | $2.58M 72.49K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Allgeier SE AEIN.F | $15.4 16.83 USD |
-1.91
|
$176.67M 193.13M USD | $1.3K 1.42K USD | $15.4 16.83 USD | $15.4 16.83 USD | $176.67M 193.13M USD | 11.49 | $1.34 1.46 USD | |
| ULS Group, Inc. 3798.T | $5,170 34.9 USD |
+1.57
|
$28.44B 191.98M USD | $10.6K 71.55 USD | $5,020 33.89 USD | $5,170 34.9 USD | $28.44B 191.98M USD | 18.53 | $278.93 1.88 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.75 0.19 USD |
+0.75
|
$6.79B 191.16M USD | $4.66M 131K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.79B 191.16M USD | 0 | -$0.84 -0.02 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,448 16.52 USD |
+4.7
|
$28.11B 189.73M USD | $65.5K 442.14 USD | $2,392 16.15 USD | $2,480 16.74 USD | $28.11B 189.73M USD | 33.66 | $72.71 0.49 USD | |
| DB Inc. 012030.KS | $1,285 0.97 USD |
-1.53
|
$245.47B 185.29M USD | $229.92K 173.55 USD | $1,270 0.96 USD | $1,337 1.01 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,701 11.48 USD |
-1.73
|
$27.25B 183.93M USD | $63.1K 425.94 USD | $1,691 11.41 USD | $1,730 11.68 USD | $27.25B 183.93M USD | 21.40 | $79.45 0.54 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+1.12
|
$27.13B 183.15M USD | $26.9K 181.58 USD | $1,849 12.48 USD | $1,896 12.8 USD | $27.13B 183.15M USD | 11.81 | $159.82 1.08 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.8 6.03 USD |
-1.59
|
$1.84B 179.99M USD | $6.35K 620.13 USD | $60 5.86 USD | $64.2 6.27 USD | $1.84B 179.99M USD | 38.62 | $1.6 0.16 USD | |
| Comp S.A. CMP.WA | $162 41.18 USD |
0
|
$707.83M 179.91M USD | $732 186.06 USD | $160 40.67 USD | $165 41.94 USD | $707.83M 179.91M USD | 18.55 | $8.73 2.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,425 16.37 USD |
0
|
$26.49B 178.85M USD | $200 1.35 USD | $2,425 16.37 USD | $2,440 16.47 USD | $26.49B 178.85M USD | 11.46 | $211.46 1.43 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,473 16.69 USD |
-0.8
|
$26.32B 177.66M USD | $17.8K 120.15 USD | $2,450 16.54 USD | $2,491 16.81 USD | $26.32B 177.66M USD | 15.45 | $160.05 1.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.6 10.85 USD |
+4.18
|
$14.5B 175.45M USD | $1.42K 17.14 USD | $848.9 10.27 USD | $902.9 10.92 USD | $14.5B 175.45M USD | 14.67 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $898.7 10.87 USD |
+3.75
|
$14.44B 174.72M USD | $34.35K 415.55 USD | $841.4 10.18 USD | $900 10.89 USD | $14.44B 174.72M USD | 14.69 | $61.15 0.74 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TTEC Holdings, Inc. TH1.F | $3.2 3.5 USD |
0
|
$152.82M 167.06M USD | $2.38K 2.6K USD | $3.2 3.5 USD | $3.2 3.5 USD | $152.82M 167.06M USD | 0 | -$7 -7.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||