Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (71)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (7)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1181)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1181)
Dịch vụ công nghệ thông tin (1181)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-1.04
|
$376.28M 411.33M USD | $265 289.68 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-1.8
|
$355.83M 388.97M USD | $34 37.17 USD | $2.22 2.43 USD | $2.22 2.43 USD | $355.83M 388.97M USD | 1.75 | $1.24 1.36 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,515 30.48 USD |
+0.11
|
$57.04B 385.05M USD | $20.1K 135.68 USD | $4,485 30.28 USD | $4,555 30.75 USD | $57.04B 385.05M USD | 16.89 | $267.29 1.8 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
-0.87
|
$54.98B 371.11M USD | $189.8K 1.28K USD | $1,696 11.45 USD | $1,729 11.67 USD | $54.98B 371.11M USD | 17.24 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,188 14.77 USD |
-0.36
|
$54.71B 369.3M USD | $9.9K 66.83 USD | $2,180 14.72 USD | $2,192 14.8 USD | $54.71B 369.3M USD | 15.57 | $140.47 0.95 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $915.45 11.08 USD |
-0.47
|
$30.35B 367.18M USD | $22.09K 267.29 USD | $912.8 11.04 USD | $928 11.23 USD | $30.35B 367.18M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.8 11.09 USD |
-0.52
|
$30.33B 366.99M USD | $6.45K 78.08 USD | $909.25 11 USD | $928 11.23 USD | $30.33B 366.99M USD | 0 | -$14.83 -0.1 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.64
|
$323.11M 353.21M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $323.11M 353.21M USD | 8.59 | $0.22 0.24 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.7 11.77 USD |
-0.63
|
$471M 352.99M USD | $600 449.67 USD | $15.7 11.77 USD | $16 11.99 USD | $471M 352.99M USD | 17.25 | $0.91 0.68 USD | |
| Knowit AB (publ) 0GNK.IL | $128.2 12.51 USD |
-0.62
|
$3.58B 349.05M USD | $982 95.86 USD | $127.4 12.44 USD | $128.8 12.57 USD | $3.58B 349.05M USD | 13.72 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $127.4 12.44 USD |
-0.47
|
$3.48B 339.58M USD | $13.14K 1.28K USD | $127 12.4 USD | $129 12.59 USD | $3.48B 339.58M USD | 41.77 | $3.05 0.3 USD | |
| Digital Value S.p.A. L9U.F | $27.9 30.5 USD |
-0.36
|
$309.92M 338.78M USD | $6 6.56 USD | $27.45 30.01 USD | $28.4 31.05 USD | $309.92M 338.78M USD | 8.13 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.7 8.42 USD |
-3.14
|
$290.25M 317.28M USD | $305 333.41 USD | $7.6 8.31 USD | $7.95 8.69 USD | $290.25M 317.28M USD | 45.29 | $0.17 0.19 USD | |
| Unisys Corporation USY1.F | $3.93 4.3 USD |
+1.81
|
$287.89M 314.7M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $287.89M 314.7M USD | 0 | -$0.89 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.12 19.81 USD |
+0.33
|
$287.7M 314.49M USD | $65 71.05 USD | $17.82 19.48 USD | $18.12 19.81 USD | $287.7M 314.49M USD | 21.06 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.14 19.83 USD |
-0.22
|
$286.11M 312.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.11M 312.76M USD | 21.09 | $0.86 0.94 USD | |
| Saksoft Limited SAKSOFT.NS | $202.99 2.46 USD |
-0.27
|
$25.83B 312.45M USD | $226.55K 2.74K USD | $200.84 2.43 USD | $209.85 2.54 USD | $25.83B 312.45M USD | 24.75 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.1 2.46 USD |
-0.29
|
$25.82B 312.36M USD | $22.04K 266.7 USD | $200.65 2.43 USD | $207.9 2.52 USD | $25.82B 312.36M USD | 24.73 | $8.21 0.1 USD | |
| Sonda S.A. SONDA.SN | $351.68 0.36 USD |
+1.64
|
$306.33B 311M USD | $2.63M 2.67K USD | $345.89 0.35 USD | $351.99 0.36 USD | $306.33B 311M USD | 9.37 | $37.51 0.04 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,060 0.13 USD |
0
|
$4.86T 310.58M USD | $17.64M 1.13K USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.86T 310.58M USD | 17.57 | $117.21 0.007 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Dustin Group AB (publ) 9DG.F | $0.2 0.22 USD |
+2.22
|
$275.92M 301.62M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.2 0.22 USD | $275.92M 301.62M USD | 0 | -$0.32 -0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
0
|
$272.94M 298.36M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $272.94M 298.36M USD | 11.36 | $0.22 0.24 USD | |
| CSE Global CSYJF | $0.3599 — |
0
|
$295.86M — | $196 — | $0.39 — | $0.39 — | $295.86M — | 12.00 | $0.03 — | |
| CSE Global Limited XCC.F | $0.3599 0.39 USD |
+4.68
|
$269.53M 294.64M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $269.53M 294.64M USD | 11.93 | $0.03 0.03 USD | |
| All for One Group SE A1OS.DE | $54.2 59.25 USD |
+0.37
|
$261.91M 286.31M USD | $117 127.9 USD | $54 59.03 USD | $55 60.12 USD | $261.91M 286.31M USD | 16.78 | $3.23 3.53 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
0
|
$260.95M 285.25M USD | $700 765.19 USD | $53.8 58.81 USD | $53.8 58.81 USD | $260.95M 285.25M USD | 16.65 | $3.23 3.53 USD | |
| NSW Inc. 9739.T | $2,723 18.38 USD |
-0.22
|
$40.57B 273.87M USD | $14.4K 97.2 USD | $2,711 18.3 USD | $2,735 18.46 USD | $40.57B 273.87M USD | 11.07 | $245.89 1.66 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.31 10.18 USD |
-0.21
|
$249.7M 272.96M USD | $120 131.18 USD | $9.33 10.2 USD | $9.33 10.2 USD | $249.7M 272.96M USD | 13.30 | $0.7 0.77 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,700 17.89 USD |
-5.58
|
$358.57B 270.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.57B 270.66M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $94 13.78 USD |
-2.08
|
$1.82B 267.25M USD | $7.33K 1.07K USD | $94 13.78 USD | $95.7 14.03 USD | $1.82B 267.25M USD | 16.15 | $5.82 0.85 USD | |
| ID Holdings Corporation 4709.T | $2,335 15.76 USD |
+0.43
|
$39.21B 264.68M USD | $50.7K 342.24 USD | $2,317 15.64 USD | $2,370 16 USD | $39.21B 264.68M USD | 16.39 | $142.44 0.96 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,442.1 17.45 USD |
+0.07
|
$21.78B 263.56M USD | $7.98K 96.59 USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $21.78B 263.56M USD | 39.09 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,438.45 17.4 USD |
-0.1
|
$21.73B 262.89M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.73B 262.89M USD | 38.86 | $37.01 0.45 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,462 9.87 USD |
+0.97
|
$38.65B 260.88M USD | $60.6K 409.07 USD | $1,443 9.74 USD | $1,464 9.88 USD | $38.65B 260.88M USD | 13.53 | $108.04 0.73 USD | |
| Amper, S.A. APR.F | $0.14 0.15 USD |
-3.63
|
$237.67M 259.8M USD | $646 706.17 USD | $0.14 0.15 USD | $0.14 0.16 USD | $237.67M 259.8M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $68.3 10.01 USD |
-0.29
|
$1.77B 258.94M USD | $1.67K 245.44 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 258.94M USD | 0 | -$7.03 -1.03 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.1 17.08 USD |
+0.05
|
$21.08B 255M USD | $377 4.56 USD | $1,404.1 16.99 USD | $1,428.75 17.29 USD | $21.08B 255M USD | 16.70 | $84.55 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411 17.07 USD |
-0.29
|
$21.06B 254.8M USD | $4.66K 56.41 USD | $1,401 16.95 USD | $1,429.9 17.3 USD | $21.06B 254.8M USD | 16.67 | $84.62 1.02 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-2.76
|
$232.93M 254.63M USD | $8 8.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $232.93M 254.63M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.02 9.86 USD |
+0.33
|
$230M 251.42M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $230M 251.42M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
0
|
$967.85M 246M USD | $16.29K 4.14K USD | $234 59.48 USD | $237 60.24 USD | $967.85M 246M USD | 24.81 | $9.51 2.42 USD | |
| NNIT A/S NNIT.CO | $67.3 9.87 USD |
-2.04
|
$1.68B 245.64M USD | $4.92K 721.67 USD | $67.3 9.87 USD | $68.5 10.04 USD | $1.68B 245.64M USD | 2243.33 | $0.03 0.004 USD | |
| ULS Group, Inc. 3798.T | $6,410 43.27 USD |
-2.73
|
$36.25B 244.71M USD | $7.6K 51.3 USD | $6,410 43.27 USD | $6,600 44.55 USD | $36.25B 244.71M USD | 22.32 | $287.17 1.94 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,288.8 15.59 USD |
-0.73
|
$20.01B 242.15M USD | $15.92K 192.62 USD | $1,280 15.49 USD | $1,310 15.85 USD | $20.01B 242.15M USD | 19.38 | $66.47 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,286.65 15.57 USD |
-0.96
|
$19.97B 241.58M USD | $4.7K 56.89 USD | $1,278.4 15.47 USD | $1,309 15.84 USD | $19.97B 241.58M USD | 19.34 | $66.52 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
+0.54
|
$35.51B 239.71M USD | $31.6K 213.31 USD | $2,386 16.11 USD | $2,421 16.34 USD | $35.51B 239.71M USD | 18.45 | $130.84 0.88 USD | |
| Allgeier SE AEIN.F | $19.1 20.88 USD |
-1.55
|
$219.12M 239.53M USD | $150 163.97 USD | $19.25 21.04 USD | $19.4 21.21 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.8 0.33 USD |
-1.67
|
$8.46B 238.15M USD | $1.59M 44.76K USD | $11.5 0.32 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| CAC Holdings Corporation 4725.T | $2,048 13.82 USD |
+0.64
|
$34.98B 236.13M USD | $48K 324.01 USD | $2,027 13.68 USD | $2,057 13.89 USD | $34.98B 236.13M USD | 13.28 | $154.21 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.06
|
$34.34B 231.81M USD | $32.2K 217.36 USD | $1,645 11.1 USD | $1,667 11.25 USD | $34.34B 231.81M USD | 14.10 | $117.06 0.79 USD | |
| Forval Corporation 8275.T | $1,312 8.86 USD |
-0.53
|
$34.17B 230.66M USD | $17.8K 120.15 USD | $1,300 8.78 USD | $1,327 8.96 USD | $34.17B 230.66M USD | 15.79 | $83.05 0.56 USD | |
| CAC Holdings Corporation CB4.F | $11.9 13.01 USD |
+0.85
|
$208.22M 227.61M USD | $19 20.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.22M 227.61M USD | 12.93 | $0.92 1.01 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
-1.37
|
$204.74M 223.8M USD | $250 273.28 USD | $2.16 2.36 USD | $2.18 2.38 USD | $204.74M 223.8M USD | 72.00 | $0.03 0.03 USD | |
| Access Co., Ltd. 4813.T | $848 5.72 USD |
-0.47
|
$32.04B 216.29M USD | $163.8K 1.11K USD | $837 5.65 USD | $854 5.76 USD | $32.04B 216.29M USD | 1662.74 | $0.51 0.003 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.5 2.43 USD |
0
|
$6.77B 215.27M USD | $19.35K 614.95 USD | $76 2.41 USD | $76.7 2.44 USD | $6.77B 215.27M USD | 34.93 | $2.19 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $4.06 4.44 USD |
-1.93
|
$194.2M 212.29M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $194.2M 212.29M USD | 0 | -$5.74 -6.2 USD | |
| Information Services Group, Inc. ZZG.F | $3.96 4.33 USD |
-2.94
|
$190.89M 208.67M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $190.89M 208.67M USD | 28.28 | $0.14 0.15 USD | |
| User Local, Inc. 3984.T | $1,891 12.76 USD |
-0.89
|
$30.49B 205.8M USD | $51.3K 346.29 USD | $1,875 12.66 USD | $1,915 12.93 USD | $30.49B 205.8M USD | 23.81 | $79.42 0.54 USD | |
| DB Inc. 012030.KS | $1,418 1.07 USD |
-3.6
|
$270.88B 204.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.88B 204.47M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,404 9.48 USD |
-2.5
|
$30.08B 203.07M USD | $442.8K 2.99K USD | $1,397 9.43 USD | $1,448 9.77 USD | $30.08B 203.07M USD | 25.31 | $55.46 0.37 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.66 0.72 USD |
+10.32
|
$184.62M 201.82M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $184.62M 201.82M USD | 0 | -$0.08 -0.08 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $20,050 15.13 USD |
-6.31
|
$263.57B 198.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,814 12.25 USD |
+0.28
|
$29.39B 198.36M USD | $700 4.73 USD | $1,800 12.15 USD | $1,816 12.26 USD | $29.39B 198.36M USD | 19.49 | $93.06 0.63 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,711 18.3 USD |
+0.48
|
$28.85B 194.76M USD | $52.3K 353.04 USD | $2,677 18.07 USD | $2,719 18.35 USD | $28.85B 194.76M USD | 15.60 | $173.78 1.17 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+1.35
|
$6.91B 194.54M USD | $766.3K 21.56K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Appen APXYY | $0.3499 — |
0
|
$194.33M — | $10K — | $0.4199 — | $0.4299 — | $194.33M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$194.33M — | $200 — | $0.4299 — | $0.4299 — | $194.33M — | 0 | -$0.09 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
+4.19
|
$6.9B 194.27M USD | $2.62M 73.66K USD | $9.5 0.27 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,579 17.41 USD |
-0.08
|
$28.23B 190.56M USD | $10.4K 70.2 USD | $2,567 17.33 USD | $2,602 17.56 USD | $28.23B 190.56M USD | 12.01 | $214.57 1.45 USD | |
| Core Corporation 2359.T | $1,932 13.04 USD |
-0.36
|
$27.87B 188.1M USD | $13.6K 91.8 USD | $1,925 12.99 USD | $1,964 13.26 USD | $27.87B 188.1M USD | 12.09 | $159.78 1.08 USD | |
| Columbus A/S P1F.F | $1.29 1.4 USD |
-1.91
|
$169.63M 185.43M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $169.63M 185.43M USD | 25.69 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.54 1.69 USD |
-2.71
|
$166.13M 181.6M USD | $1.13K 1.24K USD | $1.59 1.73 USD | $1.59 1.73 USD | $166.13M 181.6M USD | 0 | -$0.15 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $2,609 17.61 USD |
+2.43
|
$26.68B 180.08M USD | $66K 445.52 USD | $2,585 17.45 USD | $2,630 17.75 USD | $26.68B 180.08M USD | 19.19 | $135.93 0.92 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.1 13.23 USD |
0
|
$163.87M 179.13M USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $163.87M 179.13M USD | 28.80 | $0.42 0.46 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Vertiseit AB (publ) VERT-B.ST | $60 5.86 USD |
+1.35
|
$1.81B 176.55M USD | $3.95K 385.18 USD | $58.4 5.7 USD | $60 5.86 USD | $1.81B 176.55M USD | 44.77 | $1.34 0.13 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-1.59
|
$6.24B 175.59M USD | $471.2K 13.26K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Startia Holdings,Inc. 3393.T | $2,768 18.68 USD |
+0.87
|
$25.77B 173.94M USD | $21.3K 143.78 USD | $2,737 18.48 USD | $2,785 18.8 USD | $25.77B 173.94M USD | 13.42 | $206.22 1.39 USD | |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
-2.22
|
$1.77B 173.04M USD | $2.81K 274.19 USD | $132 12.88 USD | $135 13.18 USD | $1.77B 173.04M USD | 28.44 | $4.64 0.45 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,317 15.64 USD |
+1.09
|
$25.31B 170.88M USD | $4K 27 USD | $2,329 15.72 USD | $2,348 15.85 USD | $25.31B 170.88M USD | 10.95 | $211.54 1.43 USD | |
| AMIYA Corporation 4258.T | $6,080 41.04 USD |
-1.62
|
$25.09B 169.39M USD | $32.6K 220.06 USD | $6,080 41.04 USD | $6,330 42.73 USD | $25.09B 169.39M USD | 135.14 | $44.99 0.3 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Alithya Group Inc. 0QZ.F | $1.52 1.66 USD |
+0.66
|
$154.26M 168.62M USD | $197 215.35 USD | $1.51 1.65 USD | $1.51 1.65 USD | $154.26M 168.62M USD | 152.00 | $0.01 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,080.8 13.08 USD |
-0.43
|
$13.84B 167.5M USD | $11.91K 144.09 USD | $1,076.5 13.02 USD | $1,096.8 13.27 USD | $13.84B 167.5M USD | 18.96 | $56.99 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $195.65 2.37 USD |
-1.61
|
$13.82B 167.18M USD | $1.99K 24.08 USD | $194.55 2.35 USD | $199 2.41 USD | $13.82B 167.18M USD | 0 | -$6.16 -0.07 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
-2.38
|
$24.76B 167.1M USD | $263.4K 1.78K USD | $614 4.14 USD | $633 4.27 USD | $24.76B 167.1M USD | 43.48 | $14.12 0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $195.03 2.36 USD |
-1.92
|
$13.77B 166.65M USD | $67.83K 820.61 USD | $193.5 2.34 USD | $199.13 2.41 USD | $13.77B 166.65M USD | 0 | -$6.16 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||