Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
0
|
$16.16B 2.37B USD | $5.83K 855.09 USD | $280.07 41.06 USD | $280.07 41.06 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.8 47.04 USD |
-0.15
|
$192.17B 2.32B USD | $13.9K 168.11 USD | $3,840.1 46.46 USD | $3,943.2 47.71 USD | $192.17B 2.32B USD | 41.84 | $92.92 1.12 USD | |
| Clarivate Plc 16A.F | $3.02 3.3 USD |
+7.86
|
$2.08B 2.27B USD | $98 107.13 USD | $3.02 3.3 USD | $3.08 3.37 USD | $2.08B 2.27B USD | 0 | -$0.84 -0.9 USD | |
| TietoEVRY Oyj TIETO.OL | $190.5 18.27 USD |
+1.11
|
$22.6B 2.17B USD | $186 17.84 USD | $186.2 17.86 USD | $189.1 18.14 USD | $22.6B 2.17B USD | 0 | -$6.36 -0.6 USD | |
| Redington Limited REDINGTON.BO | $223.4 2.7 USD |
-1.26
|
$174.65B 2.11B USD | $55.69K 673.73 USD | $222.65 2.69 USD | $227.6 2.75 USD | $174.65B 2.11B USD | 13.81 | $16.17 0.2 USD | |
| TietoEVRY Oyj TTEB.F | $15.77 17.24 USD |
+3.34
|
$1.87B 2.04B USD | $10 10.93 USD | $15.77 17.24 USD | $15.77 17.24 USD | $1.87B 2.04B USD | 0 | -$0.53 -0.5 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.5 17.13 USD |
-1.9
|
$20.82B 2.03B USD | $2.59K 252.52 USD | $175.4 17.12 USD | $177.5 17.33 USD | $20.82B 2.03B USD | 0 | -$5.9 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.54 41.04 USD |
-0.27
|
$1.77B 1.93B USD | $4 4.37 USD | $37.54 41.04 USD | $37.7 41.21 USD | $1.77B 1.93B USD | 29.32 | $1.28 1.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $653.9 7.91 USD |
-0.43
|
$148.51B 1.8B USD | $36.67K 443.68 USD | $650.05 7.86 USD | $667 8.07 USD | $148.51B 1.8B USD | 23.09 | $28.31 0.34 USD | |
| Northern Data AG NB2.F | $25.08 27.42 USD |
+3.55
|
$1.61B 1.76B USD | $208 227.37 USD | $24.22 26.48 USD | $25.08 27.42 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $3.4K 326.35 USD | $135.2 12.97 USD | $135.2 12.97 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.76 | $0.88 — | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
| Digital Garage, Inc. 4819.T | $4,600 31.05 USD |
+2.79
|
$210.78B 1.42B USD | $95.1K 641.95 USD | $4,480 30.24 USD | $4,620 31.19 USD | $210.78B 1.42B USD | 36.71 | $125.3 0.85 USD | |
| eClerx Services Limited ECLERX.NS | $2,503.2 30.28 USD |
-0.56
|
$117.56B 1.42B USD | $23.48K 284.03 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.56B 1.42B USD | 23.41 | $106.89 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,502.4 30.27 USD |
-0.7
|
$117.52B 1.42B USD | $1.18K 14.26 USD | $2,479.95 30 USD | $2,513 30.4 USD | $117.52B 1.42B USD | 23.41 | $106.85 1.29 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+1.49
|
$1.27B 1.39B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.39B USD | 34.87 | $0.78 0.85 USD | |
| 4iG Nyrt. 4IG.BD | $1,698 4.7 USD |
0
|
$498.75B 1.38B USD | $93.01K 257.24 USD | $1,670 4.62 USD | $1,698 4.7 USD | $498.75B 1.38B USD | 0 | -$164.7 -0.4 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| TKC Corporation 9746.T | $3,960 26.73 USD |
+2.86
|
$203.1B 1.37B USD | $80.4K 542.72 USD | $3,870 26.12 USD | $3,965 26.76 USD | $203.1B 1.37B USD | 18.14 | $218.3 1.47 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
+1.64
|
$1.25B 1.37B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.25B 1.37B USD | 19.61 | $0.57 0.62 USD | |
| Formula Systems (1985) FORTY | $86.7 — |
+0.46
|
$1.33B — | $33 — | $86.7 — | $86.7 — | $1.33B — | 17.03 | $5.09 — | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.44 | $4.47 4.89 USD | |
| VNET Group, Inc. 217A.F | $4.38 4.79 USD |
+6.31
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.2 4.59 USD | $4.54 4.96 USD | $1.18B 1.29B USD | 438.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-1.33
|
$1.17B 1.28B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 16.55 | $4.47 4.89 USD | |
| Birlasoft Limited BSOFT.BO | $371.1 4.49 USD |
-0.22
|
$103.11B 1.25B USD | $41.6K 503.25 USD | $364.05 4.4 USD | $372.35 4.5 USD | $103.11B 1.25B USD | 18.14 | $20.45 0.25 USD | |
| Wavestone SA 2WSA.F | $45.6 49.85 USD |
+2.24
|
$1.13B 1.24B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.13B 1.24B USD | 17.14 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.3 12.35 USD |
+0.89
|
$1.03B 1.12B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.03B 1.12B USD | 25.68 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $66 72.15 USD |
+0.84
|
$1.01B 1.11B USD | $400 437.25 USD | $65.7 71.82 USD | $66 72.15 USD | $1.01B 1.11B USD | 15.10 | $4.37 4.78 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Nagarro SE NGRRF | $81.65 — |
0
|
$1.09B — | $100 — | $73.82 — | $73.82 — | $1.09B — | 17.75 | $4.6 — | |
| Innodata Inc. ID6.F | $31.3 34.22 USD |
+3.85
|
$979.68M 1.07B USD | $250 273.28 USD | $30.74 33.6 USD | $31.3 34.22 USD | $979.68M 1.07B USD | 40.12 | $0.78 0.85 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Future Corporation 4722.T | $1,780 12.02 USD |
+2.12
|
$157.76B 1.06B USD | $104.1K 702.7 USD | $1,758 11.87 USD | $1,786 12.06 USD | $157.76B 1.06B USD | 15.28 | $116.43 0.79 USD | |
| DTS Corporation 9682.T | $3,905 26.36 USD |
+1.3
|
$157.36B 1.06B USD | $43.2K 291.61 USD | $3,855 26.02 USD | $3,930 26.53 USD | $157.36B 1.06B USD | 20.92 | $186.58 1.26 USD | |
| Sonata Software Limited SONATSOFTW.BO | $314.75 3.81 USD |
-6.11
|
$87.38B 1.06B USD | $625.04K 7.56K USD | $290 3.51 USD | $317.6 3.84 USD | $87.38B 1.06B USD | 20.45 | $15.39 0.19 USD | |
| NCR Voyix Corporation NCR1.F | $6.95 7.6 USD |
-1.42
|
$965.24M 1.06B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $965.24M 1.06B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$960.46M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $960.46M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $576.65 6.98 USD |
-0.38
|
$86.47B 1.05B USD | $27.72K 335.38 USD | $570.2 6.9 USD | $579.9 7.02 USD | $86.47B 1.05B USD | 38.91 | $14.82 0.18 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$989.03M — | $185 — | $10.77 — | $10.77 — | $989.03M — | 39.80 | $0.27 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.94K 482.3 USD | $3.35 0.33 USD | $3.4 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-7.05
|
$869.27M 950.23M USD | $530 579.36 USD | $65.25 71.33 USD | $65.25 71.33 USD | $869.27M 950.23M USD | 16.03 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.68 10.58 USD |
+1.26
|
$867.91M 948.74M USD | $316 345.43 USD | $9.68 10.58 USD | $9.68 10.58 USD | $867.91M 948.74M USD | 40.33 | $0.24 0.26 USD | |
| Cancom SE COK.VI | $25.7 28.09 USD |
+0.59
|
$809.94M 885.38M USD | $0 0 USD | $25.55 27.93 USD | $25.7 28.09 USD | $809.94M 885.38M USD | 25.95 | $0.99 1.08 USD | |
| Cancom SE COK.F | $25.45 27.82 USD |
+0.79
|
$802.06M 876.76M USD | $60 65.59 USD | $24.85 27.16 USD | $25.45 27.82 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.08B 872.02M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.08B 872.02M USD | 18.72 | $124.4 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,328.1 28.17 USD |
-0.27
|
$72.03B 871.46M USD | $21.48K 259.9 USD | $2,295.25 27.77 USD | $2,363.3 28.59 USD | $72.03B 871.46M USD | 18.69 | $124.55 1.51 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$742.4M 811.54M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $742.4M 811.54M USD | 0.050 | $0.01 0.01 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
+0.08
|
$728.34M 796.18M USD | $310 338.87 USD | $2.38 2.6 USD | $2.54 2.78 USD | $728.34M 796.18M USD | 39.70 | $0.06 0.07 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| transcosmos inc. 9715.T | $3,115 21.03 USD |
+1.8
|
$116.73B 787.95M USD | $30.9K 208.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $116.73B 787.95M USD | 13.11 | $237.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.76 4.11 USD |
+0.4
|
$715.22M 781.83M USD | $600 655.88 USD | $3.76 4.11 USD | $3.76 4.11 USD | $715.22M 781.83M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
0
|
$708.97M 775M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $708.97M 775M USD | 12.58 | $1.47 1.61 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+3.24
|
$108.66B 733.49M USD | $12.4K 83.7 USD | $4,965 33.52 USD | $5,180 34.97 USD | $108.66B 733.49M USD | 15.22 | $334.93 2.26 USD | |
| Bouvet ASA BV4.F | $6.47 7.07 USD |
+2.37
|
$670.83M 733.31M USD | $2 2.19 USD | $6.47 7.07 USD | $6.47 7.07 USD | $670.83M 733.31M USD | 20.87 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$634.62M 693.73M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $634.62M 693.73M USD | 25.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$630.35M 689.06M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 24.78 | $0.92 1.01 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$623.47M 681.54M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $623.47M 681.54M USD | 11.97 | $0.43 0.47 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$620.27M 678.04M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| Daou Technology Inc. 023590.KS | $20,350 15.36 USD |
+0.49
|
$878.12B 662.84M USD | $19.63K 14.82 USD | $20,200 15.25 USD | $20,450 15.44 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $4,400 5.2 USD |
-9.84
|
$553.41B 654.15M USD | $905 1.07 USD | $4,400 5.2 USD | $4,665 5.51 USD | $553.41B 654.15M USD | 0 | -$887.8 -1.04 USD | |
| GFT Technologies SE GFT.VI | $21.9 23.94 USD |
-0.23
|
$579.17M 633.11M USD | $0 0 USD | $21.8 23.83 USD | $22.1 24.16 USD | $579.17M 633.11M USD | 12.37 | $1.77 1.93 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$579.17M 633.11M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $579.17M 633.11M USD | 12.34 | $1.77 1.93 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$560.33M 612.51M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $560.33M 612.51M USD | 17.27 | $0.66 0.72 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,283 8.66 USD |
+1.18
|
$89.27B 602.6M USD | $263.6K 1.78K USD | $1,249 8.43 USD | $1,289 8.7 USD | $89.27B 602.6M USD | 15.93 | $80.52 0.54 USD | |
| Xerox Holdings Corporation XRXB34.SA | $23.1 4.68 USD |
+5.91
|
$2.92B 590.92M USD | $3 0.61 USD | $22.58 4.58 USD | $23.1 4.68 USD | $2.92B 590.92M USD | 0 | -$63.09 -12.7 USD | |
| Digital China Holdings Limited 910861.TW | $5.38 0.17 USD |
-1.28
|
$18.21B 578.62M USD | $3.01K 95.52 USD | $5.38 0.17 USD | $5.38 0.17 USD | $18.21B 578.62M USD | 0 | -$0.76 -0.02 USD | |
| baudroie,inc. 4413.T | $5,490 37.06 USD |
+4.17
|
$84.69B 571.69M USD | $205.4K 1.39K USD | $5,260 35.51 USD | $5,590 37.73 USD | $84.69B 571.69M USD | 60.91 | $90.12 0.61 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,051 13.84 USD |
+6.05
|
$82.39B 556.13M USD | $287.7K 1.94K USD | $1,969 13.29 USD | $2,057 13.89 USD | $82.39B 556.13M USD | 20.19 | $101.54 0.69 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$499.49M 546.01M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $499.49M 546.01M USD | 0 | -$0.02 -0.02 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.05 — | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $146 159.6 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
+0.3
|
$487.97M 533.42M USD | $10 10.93 USD | $66.4 72.58 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.13 | $2.76 3.02 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,885 32.98 USD |
+2.09
|
$76.89B 519.05M USD | $15.4K 103.95 USD | $4,780 32.27 USD | $4,885 32.98 USD | $76.89B 519.05M USD | 16.00 | $305.28 2.06 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.92 -1.005 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$468.4M 512.02M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $468.4M 512.02M USD | 16.60 | $1.93 2.11 USD | |
| JBCC Holdings Inc. 9889.T | $1,200 8.1 USD |
+6.86
|
$74.54B 503.18M USD | $265.8K 1.79K USD | $1,134 7.65 USD | $1,200 8.1 USD | $74.54B 503.18M USD | 19.60 | $61.2 0.41 USD | |
| FD Technologies plc GYQ.SG | $19.8 21.64 USD |
-0.5
|
$459.38M 502.16M USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $459.38M 502.16M USD | 0 | -$0.92 -1.005 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.84 3.1 USD |
+1.7
|
$455.5M 497.92M USD | $1.62K 1.77K USD | $2.82 3.08 USD | $2.85 3.11 USD | $455.5M 497.92M USD | 9.46 | $0.3 0.33 USD | |
| DATAGROUP SE D6H.F | $53.8 58.81 USD |
+1.13
|
$448.23M 489.98M USD | $370 404.46 USD | $53.2 58.15 USD | $53.8 58.81 USD | $448.23M 489.98M USD | 18.36 | $2.93 3.2 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,780 0.24 USD |
-1.31
|
$7.64T 487.99M USD | $45.2K 2.89 USD | $3,750 0.24 USD | $3,860 0.25 USD | $7.64T 487.99M USD | 32.89 | $114.91 0.007 USD | |
| Xerox Holdings Corporation XER2.F | $3.49 3.81 USD |
+5.77
|
$438.39M 479.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.49 3.81 USD | $438.39M 479.22M USD | 0 | -$9.43 -10.3 USD | |
| R Systems International Limited RSYSTEMS.NS | $330.45 4 USD |
-0.93
|
$39.12B 473.24M USD | $61.03K 738.37 USD | $325.8 3.94 USD | $334.9 4.05 USD | $39.12B 473.24M USD | 31.26 | $10.57 0.13 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$425.2M 464.81M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $425.2M 464.81M USD | 92.16 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$417.34M 456.21M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $417.34M 456.21M USD | 69.61 | $0.26 0.28 USD | |
| Sygnity S.A. SGN.WA | $78.6 19.98 USD |
-1.26
|
$1.79B 454.26M USD | $1.42K 360.93 USD | $78.6 19.98 USD | $80 20.33 USD | $1.79B 454.26M USD | 70.81 | $1.11 0.28 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$415.08M 453.74M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $415.08M 453.74M USD | 22.19 | $2.82 3.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||