Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
+0.21
|
¥154B 1.04B USD | ¥464K 3.13K USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€840.62M 970.36M USD | €304.00 350.92 USD | €6.10 7.04 USD | €6.10 7.04 USD | €840.62M 970.36M USD | 24.39 | €0.25 0.29 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.05 40.46 USD |
+1.45
|
€835.69M 964.66M USD | €327.00 377.47 USD | €35.05 40.46 USD | €35.05 40.46 USD | €835.69M 964.66M USD | 16.37 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 7.50K 732.09 USD | SEK 1.55 0.15 USD | SEK 1.58 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.12 | €0.40 0.46 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥136B 915.68M USD | ¥62K 419.19 USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥136B 915.68M USD | 11.06 | ¥327 2.21 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.62 — | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.92 — | ||
Future Corporation
4722.T
JP
|
¥1,434 9.68 USD |
-0.21
|
¥127B 858.37M USD | ¥233K 1.57K USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥127B 858.37M USD | 10.88 | ¥132 0.89 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€703.16M 811.69M USD | €169.00 195.08 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Future Corporation
FSX.MU
DE
|
€7.80 9 USD |
+0.65
|
€693.03M 799.99M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €693.03M 799.99M USD | 10.83 | €0.72 0.83 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.09 USD |
-2.08
|
€680.54M 785.58M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €680.54M 785.58M USD | 23.50 | €0.04 0.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
+0.47
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.50 50.21 USD |
-1.81
|
€662.87M 765.18M USD | €2.00 2.31 USD | €43.50 50.21 USD | €43.50 50.21 USD | €662.87M 765.18M USD | 37.82 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.10 18.58 USD |
+2.55
|
€660.10M 761.98M USD | €1.79K 2.06K USD | €15.80 18.24 USD | €16.10 18.58 USD | €660.10M 761.98M USD | 8.17 | €1.97 2.27 USD | ||
Cancom SE
COK.F
DE
|
€22.95 26.49 USD |
-0.86
|
€659.58M 761.37M USD | €9.00 10.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 21.25 | €1.08 1.25 USD | ||
Cancom SE
COK.VI
AT
|
€22.55 26.03 USD |
-4.04
|
€648.08M 748.1M USD | €0.00 0 USD | €22.45 25.91 USD | €23.10 26.67 USD | €648.08M 748.1M USD | 20.87 | €1.08 1.25 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Nedap N.V.
NE3.F
DE
|
€95.40 110.12 USD |
-0.52
|
€630.66M 727.99M USD | €14.00 16.16 USD | €95.40 110.12 USD | €96.10 110.93 USD | €630.66M 727.99M USD | 25.64 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,983.65 48.2 USD |
-0.06
|
₹58.12B 703.11M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.12B 703.11M USD | 96.08 | ₹41.46 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.46 1.69 USD |
-0.68
|
€570.81M 658.9M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €570.81M 658.9M USD | 13.27 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.10 4.19 USD |
+0.3
|
₹52.01B 629.18M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹52.01B 629.18M USD | 24.52 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.05 24.3 USD |
+0.96
|
€538.14M 621.19M USD | €0.00 0 USD | €20.40 23.55 USD | €21.05 24.3 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.9
|
€526.64M 607.91M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.50 19.4 USD |
+1.38
|
₹49.71B 601.41M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.71B 601.41M USD | 12.37 | ₹129.54 1.57 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.62 — | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.10 9.35 USD |
+8.43
|
€519.99M 600.25M USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.52 | ₹32.89 0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.65 55 USD |
-4.6
|
€473.22M 546.25M USD | €160.00 184.69 USD | €47.65 55 USD | €48.00 55.41 USD | €473.22M 546.25M USD | 21.36 | €2.23 2.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,742 11.76 USD |
+2.65
|
¥80B 540.9M USD | ¥237K 1.6K USD | ¥1,709 11.54 USD | ¥1,753 11.83 USD | ¥80B 540.9M USD | 61.72 | ¥28 0.19 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,570.00 0.1 USD |
-6.82
|
IDR 8.33T 532.58M USD | IDR 21.26M 1.36K USD | IDR 1,555.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 8.33T 532.58M USD | 13.92 | IDR 112.73 0.007 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.01
|
€449.40M 518.76M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
+0.04
|
¥76B 514.02M USD | ¥129K 873.49 USD | ¥2,439 16.46 USD | ¥2,529 17.07 USD | ¥76B 514.02M USD | 31.05 | ¥79 0.53 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,610 13.29 USD |
-2.55
|
₩674B 509.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.11M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.40 7.39 USD |
+1.59
|
€439.32M 507.12M USD | €859.00 991.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €439.32M 507.12M USD | 20.64 | €0.31 0.36 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.33 | $4.33 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€423.19M 488.5M USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €423.19M 488.5M USD | 61.33 | €0.15 0.17 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.21 USD |
+1.31
|
€421.08M 486.07M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €421.08M 486.07M USD | 0 | €0.00 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 92.50 23.51 USD |
0
|
PLN 1.90B 482.11M USD | PLN 5.96K 1.52K USD | PLN 90.60 23.03 USD | PLN 94.00 23.89 USD | PLN 1.90B 482.11M USD | 32.11 | PLN 2.88 0.73 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥71B 479.59M USD | ¥146K 984.87 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
Nagarro SE
NA9.F
DE
|
€33.34 38.49 USD |
-1.07
|
€412.62M 476.3M USD | €180.00 207.78 USD | €33.34 38.49 USD | €33.34 38.49 USD | €412.62M 476.3M USD | 8.82 | €3.78 4.36 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.91
|
¥70B 471.26M USD | ¥37K 247.74 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥70B 471.26M USD | 6.93 | ¥639 4.31 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,687 11.39 USD |
+2.68
|
¥68B 457.62M USD | ¥310K 2.1K USD | ¥1,657 11.19 USD | ¥1,708 11.53 USD | ¥68B 457.62M USD | 13.12 | ¥129 0.87 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
+0.12
|
€389.98M 450.17M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
+3.92
|
€388.29M 448.22M USD | €700.00 808.03 USD | €4.10 4.73 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.28 | €0.99 1.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.77 4.35 USD |
+1.07
|
€385.40M 444.88M USD | €100.00 115.43 USD | €3.77 4.35 USD | €3.77 4.35 USD | €385.40M 444.88M USD | 12.98 | €0.29 0.33 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,800 18.72 USD |
-6.24
|
₩575B 434.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434.39M USD | 0 | ₩0 0 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.22
|
¥64B 432.1M USD | ¥144K 970.69 USD | ¥916 6.18 USD | ¥927 6.26 USD | ¥64B 432.1M USD | 9.23 | ¥100 0.67 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.00 18.81 USD |
-0.27
|
PLN 1.68B 425.97M USD | PLN 2.40K 610.02 USD | PLN 73.50 18.68 USD | PLN 74.90 19.04 USD | PLN 1.68B 425.97M USD | 19.68 | PLN 3.76 0.96 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.71 | ₹35.42 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,866 12.6 USD |
-0.74
|
¥59B 395.64M USD | ¥20K 135.01 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥59B 395.64M USD | 13.74 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥58B 391.57M USD | ¥65K 441.47 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥58B 391.57M USD | 11.07 | ¥130 0.88 USD | ||
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
-0.79
|
€323.56M 373.5M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,340 29.3 USD |
+0.58
|
¥55B 370.13M USD | ¥29K 196.43 USD | ¥4,315 29.13 USD | ¥4,375 29.53 USD | ¥55B 370.13M USD | 9.79 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,162 14.59 USD |
+0.05
|
¥54B 364.85M USD | ¥73K 494.8 USD | ¥2,156 14.55 USD | ¥2,205 14.88 USD | ¥54B 364.85M USD | 13.74 | ¥157 1.06 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.76 USD |
-0.33
|
€308.65M 356.28M USD | €3.07K 3.54K USD | €1.51 1.74 USD | €1.53 1.77 USD | €308.65M 356.28M USD | 5.43 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.76 0.87 USD |
-3.62
|
€308.10M 355.65M USD | €4.00K 4.62K USD | €0.76 0.87 USD | €0.76 0.87 USD | €308.10M 355.65M USD | 0 | -€0.30 -0.3 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.14 9.4 USD |
-0.73
|
€306.67M 354M USD | €6.30K 7.27K USD | €8.00 9.23 USD | €8.14 9.4 USD | €306.67M 354M USD | 32.56 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
+0.5
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.74 -0.5 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.68 13.48 USD |
-3.79
|
€294.99M 340.52M USD | €8.00 9.23 USD | €11.68 13.48 USD | €11.68 13.48 USD | €294.99M 340.52M USD | 21.62 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€38.45 44.38 USD |
+1.05
|
€264.02M 304.76M USD | €737.00 850.74 USD | €38.45 44.38 USD | €38.45 44.38 USD | €264.02M 304.76M USD | 16.36 | €2.35 2.71 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
INES Corporation
9742.T
JP
|
¥2,095 14.14 USD |
-0.05
|
¥44B 294.47M USD | ¥25K 168.08 USD | ¥2,066 13.95 USD | ¥2,119 14.3 USD | ¥44B 294.47M USD | 0 | -¥89 -0.5 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 772.70K 21.74K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,668 11.26 USD |
+0.18
|
¥42B 286.62M USD | ¥16K 109.35 USD | ¥1,668 11.26 USD | ¥1,683 11.36 USD | ¥42B 286.62M USD | 10.23 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥123K 829.61 USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥42B 285.46M USD | 15.10 | ¥106 0.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €12.34K 14.24K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
-1.71
|
€233.56M 269.61M USD | €1.03K 1.19K USD | €1.44 1.66 USD | €1.52 1.75 USD | €233.56M 269.61M USD | 4.48 | €0.32 0.37 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,245 8.4 USD |
+1.14
|
¥40B 268.03M USD | ¥157K 1.06K USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥40B 268.03M USD | 11.94 | ¥104 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.18 3.67 USD |
+5.59
|
€231.55M 267.28M USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €231.55M 267.28M USD | 0 | -€4.26 -4.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
-0.69
|
€229.42M 264.83M USD | €27.00 31.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.20 13.37 USD |
+0.44
|
DKK 1.76B 257.9M USD | DKK 11.37K 1.67K USD | DKK 90.40 13.25 USD | DKK 91.40 13.4 USD | DKK 1.76B 257.9M USD | 18.76 | DKK 4.86 0.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,541 17.15 USD |
+0.24
|
¥38B 255.56M USD | ¥7K 45.9 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥38B 255.56M USD | 10.20 | ¥249 1.68 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.75 10.1 USD |
+4.79
|
€220.40M 254.42M USD | €558.00 644.12 USD | €8.75 10.1 USD | €8.75 10.1 USD | €220.40M 254.42M USD | 19.02 | €0.46 0.53 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,750 1.32 USD |
-2.67
|
₩334B 252.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.34M USD | 0 | ₩0 0 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+1.76
|
CLP 248B 252.03M USD | CLP 3M 2.73K USD | CLP 282 0.29 USD | CLP 288 0.29 USD | CLP 248B 252.03M USD | 16.93 | CLP 17 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||