Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
0
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.45 10.33 USD | €9.75 10.66 USD | €886.16M 968.7M USD | 13.00 | €0.75 0.82 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.86 3.13 USD |
-2.72
|
€874.50M 955.95M USD | €15.13K 16.53K USD | €2.84 3.1 USD | €2.98 3.26 USD | €874.50M 955.95M USD | 286.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €27.65 30.23 USD |
+0.55
|
€871.40M 952.56M USD | €38.00 41.54 USD | €27.55 30.12 USD | €27.65 30.23 USD | €871.40M 952.56M USD | 50.27 | €0.55 0.6 USD | ||
| Cancom SE COK.VI | €27.60 30.17 USD |
-2.13
|
€869.82M 950.83M USD | €0.00 0 USD | €27.60 30.17 USD | €27.90 30.5 USD | €869.82M 950.83M USD | 50.18 | €0.55 0.6 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Northern Data AG NB2.F | €12.00 13.12 USD |
-12.47
|
€813.78M 889.58M USD | €61.00 66.68 USD | €12.00 13.12 USD | €13.51 14.77 USD | €813.78M 889.58M USD | 0 | -€2.21 -2.4 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.70 5.85 USD |
+1.64
|
₹72.74B 880M USD | ₹222.67K 2.69K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹72.74B 880M USD | 37.32 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹483.70 5.85 USD |
+1.59
|
₹72.66B 879.01M USD | ₹12.75K 154.21 USD | ₹477.10 5.77 USD | ₹487.60 5.9 USD | ₹72.66B 879.01M USD | 37.32 | ₹12.96 0.16 USD | ||
| transcosmos inc. TSQ.F | €20.60 22.52 USD |
+0.98
|
€790.96M 864.62M USD | €1.64K 1.79K USD | €20.60 22.52 USD | €20.60 22.52 USD | €790.96M 864.62M USD | 10.95 | €1.88 2.06 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+2
|
€790.90M 864.56M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €790.90M 864.56M USD | 30.00 | €0.17 0.19 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,764 18.66 USD |
+0.36
|
¥127B 856.31M USD | ¥924K 6.24K USD | ¥2,748 18.55 USD | ¥2,848 19.22 USD | ¥127B 856.31M USD | 40.81 | ¥68 0.46 USD | ||
| Digital Garage DLGEF | $18.00 — |
0
|
$829.12M — | $2.00 — | $29.93 — | $29.93 — | $829.12M — | 40.90 | $0.44 — | ||
| Mastek Limited MASTEK.NS | ₹2,153.30 26.05 USD |
+0.73
|
₹66.78B 807.96M USD | ₹42.16K 510.1 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹66.78B 807.96M USD | 18.34 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,153.95 26.06 USD |
+0.78
|
₹66.74B 807.49M USD | ₹1.14K 13.78 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹66.74B 807.49M USD | 18.38 | ₹117.17 1.42 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,916 19.68 USD |
+0.73
|
¥117B 787.79M USD | ¥513K 3.46K USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥117B 787.79M USD | 71.43 | ¥41 0.28 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.50 49.74 USD |
-2.99
|
€717.69M 784.53M USD | €3.00 3.28 USD | €45.50 49.74 USD | €45.50 49.74 USD | €717.69M 784.53M USD | 45.04 | €1.01 1.1 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,647 11.12 USD |
+0.49
|
¥113B 765.53M USD | ¥192K 1.3K USD | ¥1,637 11.05 USD | ¥1,669 11.27 USD | ¥113B 765.53M USD | 22.22 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,649 11.13 USD |
+0.18
|
¥113B 764.83M USD | ¥133K 899.14 USD | ¥1,640 11.07 USD | ¥1,660 11.21 USD | ¥113B 764.83M USD | 17.95 | ¥92 0.62 USD | ||
| Digital Garage, Inc. DGK.SG | €15.00 16.4 USD |
+1.35
|
€696.72M 761.61M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €696.72M 761.61M USD | 40.54 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.60 15.96 USD |
+0.21
|
€674.59M 737.42M USD | €720.00 787.06 USD | €14.60 15.96 USD | €14.60 15.96 USD | €674.59M 737.42M USD | 58.39 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
0
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €88.20 96.41 USD |
-0.45
|
€586.60M 641.23M USD | €72.00 78.71 USD | €88.20 96.41 USD | €89.20 97.51 USD | €586.60M 641.23M USD | 27.30 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.F | €69.60 76.08 USD |
+1.02
|
€579.87M 633.88M USD | €40.00 43.73 USD | €69.60 76.08 USD | €69.60 76.08 USD | €579.87M 633.88M USD | 26.36 | €2.64 2.89 USD | ||
| TechMatrix Corporation 3762.T | ¥2,335 15.76 USD |
+2.05
|
¥94B 633.23M USD | ¥262K 1.77K USD | ¥2,318 15.65 USD | ¥2,361 15.94 USD | ¥94B 633.23M USD | 21.09 | ¥111 0.75 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €6.47K 7.07K USD | €69.60 76.08 USD | €70.30 76.85 USD | €578.84M 632.75M USD | 26.47 | €2.64 2.89 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,080.00 4.82 USD |
-1.51
|
ARS 522.40B 617.5M USD | ARS 3.89K 4.6 USD | ARS 4,055.00 4.79 USD | ARS 4,200.00 4.96 USD | ARS 522.40B 617.5M USD | 0 | -ARS 11,412.00 -13.4 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.31
|
€564.25M 616.8M USD | €300.00 327.94 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹427.60 5.17 USD |
+2.09
|
₹50.73B 613.78M USD | ₹68.95K 834.2 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.73B 613.78M USD | 28.65 | ₹14.92 0.18 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| adesso SE ADN1.F | €85.50 93.46 USD |
-1.04
|
€560.18M 612.35M USD | €100.00 109.31 USD | €85.50 93.46 USD | €86.30 94.34 USD | €560.18M 612.35M USD | 45.47 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-0.78
|
€558.34M 610.34M USD | €0.00 0 USD | €76.00 83.08 USD | €77.20 84.39 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,797.50 21.75 USD |
-0.28
|
₹49.52B 599.06M USD | ₹84.29K 1.02K USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.52B 599.06M USD | 17.39 | ₹103.36 1.25 USD | ||
| Bouvet ASA BV4.F | €5.13 5.61 USD |
+0.39
|
€543.28M 593.88M USD | €6.00 6.56 USD | €5.13 5.61 USD | €5.13 5.61 USD | €543.28M 593.88M USD | 16.54 | €0.31 0.34 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.05 9.99 USD |
+1.36
|
₹48.94B 592.14M USD | ₹43.73K 529.11 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹48.94B 592.14M USD | 20.96 | ₹39.40 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹826.95 10 USD |
+1.37
|
₹48.88B 591.34M USD | ₹1.12K 13.5 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.88B 591.34M USD | 21.00 | ₹39.36 0.48 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,570.00 0.29 USD |
-1.3
|
IDR 9.23T 589.98M USD | IDR 15.90K 1.02 USD | IDR 4,550.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 9.23T 589.98M USD | 67.11 | IDR 68.09 0.004 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China Holdings Limited 910861.TW | NT$5.33 0.17 USD |
+0.19
|
NT$17.73B 563.28M USD | NT$14.53K 461.82 USD | NT$5.32 0.17 USD | NT$5.38 0.17 USD | NT$17.73B 563.28M USD | 0 | -NT$0.76 -0.02 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
+1.44
|
€506.32M 553.48M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €506.32M 553.48M USD | 0 | -€0.02 -0.02 USD | ||
| Sygnity S.A. CPN.F | €21.60 23.61 USD |
+1.41
|
€500.91M 547.56M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €500.91M 547.56M USD | 25.71 | €0.84 0.92 USD | ||
| Digital China DCHIF | $0.32 — |
-3.03
|
$546.65M — | $3.50K — | $0.39 — | $0.39 — | $546.65M — | 0 | -$0.02 — | ||
| GFT Technologies SE GFT.F | €18.94 20.7 USD |
+2.49
|
€499.74M 546.29M USD | €383.00 418.67 USD | €18.94 20.7 USD | €18.94 20.7 USD | €499.74M 546.29M USD | 14.13 | €1.34 1.46 USD | ||
| GFT Technologies SE GFT.VI | €18.90 20.66 USD |
+0.64
|
€498.69M 545.13M USD | €0.00 0 USD | €18.76 20.51 USD | €18.90 20.66 USD | €498.69M 545.13M USD | 14.10 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.47 USD |
+1.6
|
€480.39M 525.13M USD | €757.00 827.5 USD | €3.18 3.47 USD | €3.18 3.47 USD | €480.39M 525.13M USD | 0 | -€1.26 -1.3 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.95 7.6 USD |
0
|
€477.08M 521.51M USD | €6.63K 7.25K USD | €6.95 7.6 USD | €7.00 7.65 USD | €477.08M 521.51M USD | 28.95 | €0.24 0.26 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,900 33.08 USD |
+0.51
|
¥77B 520.95M USD | ¥40K 267.31 USD | ¥4,870 32.87 USD | ¥4,940 33.35 USD | ¥77B 520.95M USD | 12.07 | ¥406 2.74 USD | ||
| Sygnity S.A. SGN.WA | PLN 90.00 22.88 USD |
-3.02
|
PLN 2.05B 520.15M USD | PLN 3.52K 895.46 USD | PLN 90.00 22.88 USD | PLN 92.80 23.59 USD | PLN 2.05B 520.15M USD | 25.35 | PLN 3.55 0.9 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-1.17
|
€461.02M 503.96M USD | €1.27K 1.39K USD | €16.90 18.47 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
| init innovation in traffic systems SE IXX.F | €44.50 48.64 USD |
+0.91
|
€457.78M 500.41M USD | €92.00 100.57 USD | €44.50 48.64 USD | €44.50 48.64 USD | €457.78M 500.41M USD | 30.27 | €1.47 1.61 USD | ||
| baudroie,inc. 4413.T | ¥2,341 15.8 USD |
-0.64
|
¥73B 492.23M USD | ¥121K 819.48 USD | ¥2,320 15.66 USD | ¥2,378 16.05 USD | ¥73B 492.23M USD | 35.97 | ¥65 0.44 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
+1.69
|
€449.33M 491.18M USD | €5.11K 5.58K USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Cresco Ltd. 4674.T | ¥1,739 11.74 USD |
+1.1
|
¥70B 473.82M USD | ¥97K 657.48 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥70B 473.82M USD | 15.60 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥998 6.74 USD |
+2.46
|
¥69B 468.74M USD | ¥1M 6.98K USD | ¥977 6.6 USD | ¥1,008 6.8 USD | ¥69B 468.74M USD | 9.93 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.39
|
¥65B 440.91M USD | ¥11K 72.9 USD | ¥5,170 34.9 USD | ¥5,220 35.24 USD | ¥65B 440.91M USD | 17.00 | ¥304 2.05 USD | ||
| Altron Limited RY7A.F | €0.98 1.07 USD |
-1.01
|
€386.40M 422.38M USD | €730.00 797.99 USD | €0.98 1.07 USD | €0.98 1.07 USD | €386.40M 422.38M USD | 12.25 | €0.08 0.09 USD | ||
| BrainPad Inc. 3655.T | ¥2,844 19.2 USD |
+5.8
|
¥59B 401.02M USD | ¥236K 1.59K USD | ¥2,689 18.15 USD | ¥2,844 19.2 USD | ¥59B 401.02M USD | 57.14 | ¥50 0.34 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+2.76
|
€362.73M 396.51M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €362.73M 396.51M USD | 12.63 | €0.01 0.01 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.78 3 USD |
-0.54
|
R$1.89B 383.56M USD | R$424.00 85.94 USD | R$14.56 2.95 USD | R$14.89 3.02 USD | R$1.89B 383.56M USD | 0 | -R$43.47 -8.8 USD | ||
| Comture Corporation 3844.T | ¥1,700 11.48 USD |
+1.67
|
¥54B 365.99M USD | ¥198K 1.34K USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥54B 365.99M USD | 16.50 | ¥103 0.7 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+0.57
|
€333.83M 364.92M USD | €1.22K 1.34K USD | €8.75 9.56 USD | €8.80 9.62 USD | €333.83M 364.92M USD | 41.66 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
-1.69
|
€329.97M 360.7M USD | €3.80K 4.15K USD | €8.75 9.56 USD | €8.90 9.73 USD | €329.97M 360.7M USD | 41.66 | €0.21 0.23 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
-0.48
|
¥52B 351.48M USD | ¥45K 303.09 USD | ¥2,079 14.03 USD | ¥2,117 14.29 USD | ¥52B 351.48M USD | 14.42 | ¥145 0.98 USD | ||
| Econocom Group SE 0RPX.IL | €1.56 1.71 USD |
-1.76
|
€316.86M 346.37M USD | €4.60K 5.03K USD | €1.56 1.71 USD | €1.57 1.72 USD | €316.86M 346.37M USD | 5.58 | €0.28 0.31 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+0.79
|
€310.19M 339.08M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €310.19M 339.08M USD | 0 | -€0.27 -0.2 USD | ||
| Infotel SA INF.PA | €43.00 47 USD |
0
|
€295.48M 323M USD | €1.93K 2.11K USD | €42.40 46.35 USD | €43.00 47 USD | €295.48M 323M USD | 19.54 | €2.20 2.4 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 116.60 11.38 USD |
+0.95
|
SEK 3.25B 317.47M USD | SEK 172.00 16.79 USD | SEK 115.40 11.26 USD | SEK 115.80 11.3 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
| Comp S.A. CMP.WA | PLN 60.80 15.45 USD |
+10.14
|
PLN 1.25B 316.89M USD | PLN 15.82K 4.02K USD | PLN 54.40 13.83 USD | PLN 60.80 15.45 USD | PLN 1.25B 316.89M USD | 21.11 | PLN 2.88 0.73 USD | ||
| Xerox Holdings Corporation XER2.F | €2.24 2.45 USD |
-1.41
|
€287.19M 313.94M USD | €468.00 511.59 USD | €2.24 2.45 USD | €2.28 2.49 USD | €287.19M 313.94M USD | 0 | -€6.71 -7.3 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
0
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.05 28.48 USD | €27.00 29.51 USD | €285.37M 311.94M USD | 14.31 | €1.82 1.99 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹201.00 2.43 USD |
+0.42
|
₹25.69B 310.83M USD | ₹17.58K 212.63 USD | ₹200.00 2.42 USD | ₹209.60 2.54 USD | ₹25.69B 310.83M USD | 21.49 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.97 2.43 USD |
+0.57
|
₹25.69B 310.79M USD | ₹255.02K 3.09K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹25.69B 310.79M USD | 21.49 | ₹9.35 0.11 USD | ||
| Sonda S.A. SONDA.SN | CLP 348 0.35 USD |
-0.18
|
CLP 303B 308.05M USD | CLP 293K 297.16 USD | CLP 340 0.35 USD | CLP 356 0.36 USD | CLP 303B 308.05M USD | 13.47 | CLP 26 0.03 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
-0.12
|
¥44B 296.66M USD | ¥42K 281.49 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥44B 296.66M USD | 15.62 | ¥106 0.72 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹739.65 8.95 USD |
-0.66
|
₹24.47B 296.07M USD | ₹1.35K 16.37 USD | ₹732.70 8.86 USD | ₹746.10 9.03 USD | ₹24.47B 296.07M USD | 0 | -₹12.72 -0.1 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.95 10.88 USD |
-1.49
|
€270.78M 296M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €270.78M 296M USD | 18.09 | €0.55 0.6 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹739.15 8.94 USD |
-0.98
|
₹24.46B 295.89M USD | ₹29.83K 360.89 USD | ₹733.55 8.87 USD | ₹748.95 9.06 USD | ₹24.46B 295.89M USD | 0 | -₹12.71 -0.1 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
0
|
€269.72M 294.84M USD | €30.00 32.79 USD | €1.71 1.87 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 111.00 10.83 USD |
+0.91
|
SEK 2.96B 289.02M USD | SEK 58.16K 5.68K USD | SEK 108.80 10.62 USD | SEK 111.60 10.89 USD | SEK 2.96B 289.02M USD | 18.68 | SEK 5.94 0.58 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.64
|
€262.70M 287.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €262.70M 287.17M USD | 6.45 | €0.24 0.26 USD | ||
| INES Corporation 9742.T | ¥1,977 13.35 USD |
+1.28
|
¥41B 277.76M USD | ¥58K 392.87 USD | ¥1,944 13.12 USD | ¥1,989 13.43 USD | ¥41B 277.76M USD | 31.64 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,747 18.54 USD |
+1.85
|
¥40B 273.08M USD | ¥53K 359.79 USD | ¥2,690 18.16 USD | ¥2,792 18.85 USD | ¥40B 273.08M USD | 18.62 | ¥148 1 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$204.50 6.5 USD |
+1.24
|
NT$8.48B 269.34M USD | NT$53.11K 1.69K USD | NT$202.50 6.43 USD | NT$205.00 6.51 USD | NT$8.48B 269.34M USD | 14.99 | NT$13.64 0.43 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.90 8.92 USD |
-0.75
|
SGD 357.00M 267.56M USD | SGD 100.00 74.95 USD | SGD 11.90 8.92 USD | SGD 11.90 8.92 USD | SGD 357.00M 267.56M USD | 12.93 | SGD 0.92 0.69 USD | ||
| Information Services Group, Inc. ZZG.F | €5.05 5.52 USD |
+2.23
|
€244.15M 266.89M USD | €2.16K 2.36K USD | €5.05 5.52 USD | €5.05 5.52 USD | €244.15M 266.89M USD | 31.56 | €0.16 0.17 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,560 24.03 USD |
-0.84
|
¥38B 259.76M USD | ¥19K 128.93 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥38B 259.76M USD | 14.68 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,570 24.1 USD |
+1.42
|
¥38B 257.8M USD | ¥49K 331.44 USD | ¥3,515 23.73 USD | ¥3,580 24.17 USD | ¥38B 257.8M USD | 18.86 | ¥189 1.28 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.30 13.24 USD |
+0.56
|
DKK 1.75B 256.66M USD | DKK 13.65K 2K USD | DKK 89.00 13.05 USD | DKK 90.40 13.25 USD | DKK 1.75B 256.66M USD | 16.78 | DKK 5.38 0.79 USD | ||
| Allgeier SE AEIN.F | €20.30 22.19 USD |
0
|
€233.48M 255.23M USD | €1.20K 1.31K USD | €19.95 21.81 USD | €20.30 22.19 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| ID Holdings Corporation 4709.T | ¥2,214 14.95 USD |
+0.64
|
¥38B 253.69M USD | ¥22K 145.81 USD | ¥2,182 14.73 USD | ¥2,218 14.97 USD | ¥38B 253.69M USD | 14.26 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,510 16.94 USD |
+0.68
|
¥37B 252.44M USD | ¥8K 52.65 USD | ¥2,493 16.83 USD | ¥2,519 17 USD | ¥37B 252.44M USD | 10.92 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,304 15.55 USD |
+4.21
|
¥37B 251.94M USD | ¥9K 58.73 USD | ¥2,162 14.59 USD | ¥2,304 15.55 USD | ¥37B 251.94M USD | 24.21 | ¥95 0.64 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Squirrel Media, S.A. 0MD.F | €2.27 2.48 USD |
+2.71
|
€224.46M 245.37M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.27 2.48 USD | €224.46M 245.37M USD | 113.50 | €0.02 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 114.40K 3.22K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Gofore Oyj 1E2.F | €13.20 14.43 USD |
-1.2
|
€219.22M 239.63M USD | €12.00 13.12 USD | €13.20 14.43 USD | €13.20 14.43 USD | €219.22M 239.63M USD | 30.00 | €0.44 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||