$3.41T
Tổng vốn hoá thị trường
$67.66B
Tổng khối lượng
BTC 62.61%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $265.05 3.21 USD
-1.23
$2.81T 33.99B USD $238.61K 2.89K USD $264.55 3.2 USD $269.95 3.27 USD $2.81T 33.99B USD 21.18 $12.51 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $412.65 4.99 USD
+0.49
$114.56B 1.39B USD $288.88K 3.49K USD $410.05 4.96 USD $430.9 5.21 USD $114.56B 1.39B USD 27.02 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.7 0.12 USD
-1.02
$10.62B 128.43M USD $296.05K 3.58K USD $9.7 0.12 USD $9.89 0.12 USD $10.62B 128.43M USD 161.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.76 0.03 USD
+6.56
$4.72B 57.08M USD $1.55M 18.76K USD $2.6 0.03 USD $2.82 0.03 USD $4.72B 57.08M USD 138.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,443.15 41.66 USD
+0.04
$12.46T 150.72B USD $35.96K 435.07 USD $3,430.75 41.51 USD $3,466.65 41.94 USD $12.46T 150.72B USD 25.64 $134.28 1.62 USD
Infosys Limited  INFY.BO $1,608.6 19.46 USD
-0.4
$6.7T 81.03B USD $80.6K 975.08 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.7T 81.03B USD 24.63 $65.31 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,725.1 20.87 USD
+0.08
$4.67T 56.54B USD $41.86K 506.46 USD $1,711.05 20.7 USD $1,752 21.2 USD $4.67T 56.54B USD 26.88 $64.17 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,675.1 20.27 USD
-0.93
$1.5T 18.1B USD $28.71K 347.34 USD $1,662.3 20.11 USD $1,701.55 20.59 USD $1.5T 18.1B USD 34.96 $47.91 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,015.4 72.78 USD
-0.64
$935.94B 11.32B USD $2.83K 34.23 USD $5,988.1 72.45 USD $6,129.95 74.16 USD $935.94B 11.32B USD 66.66 $90.23 1.09 USD
Coforge Limited  COFORGE.BO $1,900.6 22.99 USD
+0.67
$635.61B 7.69B USD $39.44K 477.19 USD $1,888.05 22.84 USD $1,954 23.64 USD $635.61B 7.69B USD 75.18 $25.28 0.31 USD
Mphasis Limited  MPHASIS.BO $2,799.8 33.87 USD
-0.12
$532.81B 6.45B USD $19.46K 235.42 USD $2,790.8 33.76 USD $2,882.9 34.88 USD $532.81B 6.45B USD 31.34 $89.31 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,384.65 53.05 USD
+1.45
$464.24B 5.62B USD $5.45K 65.98 USD $4,289.75 51.9 USD $4,400 53.23 USD $464.24B 5.62B USD 36.76 $119.26 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,267.25 15.33 USD
-0.66
$346.61B 4.19B USD $93.82K 1.14K USD $1,262.8 15.28 USD $1,294.75 15.66 USD $346.61B 4.19B USD 41.31 $30.67 0.37 USD
Firstsource Solutions Limited  FSL.BO $382.55 4.63 USD
-0.2
$264.19B 3.2B USD $36.67K 443.66 USD $381.15 4.61 USD $388.5 4.7 USD $264.19B 3.2B USD 45.43 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $320.95 3.88 USD
+7.97
$250.91B 3.04B USD $391.99K 4.74K USD $296.9 3.59 USD $329.75 3.99 USD $250.91B 3.04B USD 15.62 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,292.05 51.93 USD
+1.83
$212.16B 2.57B USD $45.24K 547.3 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $212.16B 2.57B USD 45.25 $94.85 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $844.45 10.22 USD
-0.07
$191.97B 2.32B USD $6.76K 81.81 USD $835.05 10.1 USD $851.35 10.3 USD $191.97B 2.32B USD 29.67 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $3,506.7 42.43 USD
-0.28
$165.15B 2B USD $2.09K 25.3 USD $3,444.05 41.67 USD $3,568.7 43.18 USD $165.15B 2B USD 31.25 $112.21 1.36 USD
Birlasoft Limited  BSOFT.BO $432.35 5.23 USD
-2.26
$122.91B 1.49B USD $244.35K 2.96K USD $431.3 5.22 USD $452.25 5.47 USD $122.91B 1.49B USD 23.42 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $650.7 7.87 USD
+0.65
$97.64B 1.18B USD $64.73K 783.17 USD $644.8 7.8 USD $657.9 7.96 USD $97.64B 1.18B USD 53.20 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,426.4 29.36 USD
-1.07
$75.9B 918.25M USD $2.67K 32.3 USD $2,390.1 28.92 USD $2,479.15 29.99 USD $75.9B 918.25M USD 20.12 $120.59 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $620.8 7.51 USD
-1.18
$37.13B 449.22M USD $2.8K 33.83 USD $620 7.5 USD $633.55 7.66 USD $37.13B 449.22M USD 17.89 $34.7 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $916.45 11.09 USD
-0.04
$30.33B 366.99M USD $3.62K 43.82 USD $915.05 11.07 USD $934 11.3 USD $30.33B 366.99M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $202.25 2.45 USD
-0.42
$25.82B 312.36M USD $25.02K 302.66 USD $200 2.42 USD $206 2.49 USD $25.82B 312.36M USD 24.63 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,433.15 17.34 USD
-0.37
$21.73B 262.89M USD $14 0.17 USD $1,433 17.34 USD $1,445.55 17.49 USD $21.73B 262.89M USD 38.75 $36.98 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,420.55 17.19 USD
+0.6
$21.2B 256.53M USD $705 8.53 USD $1,417.55 17.15 USD $1,431.45 17.32 USD $21.2B 256.53M USD 16.80 $84.52 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,281.95 15.51 USD
-0.37
$19.97B 241.58M USD $826 9.99 USD $1,277.05 15.45 USD $1,297.5 15.7 USD $19.97B 241.58M USD 19.26 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.BO $198.7 2.4 USD
+1.56
$14.03B 169.78M USD $6.24K 75.43 USD $195.8 2.37 USD $200.4 2.42 USD $14.03B 169.78M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,087.15 13.15 USD
+0.53
$13.83B 167.37M USD $5.39K 65.17 USD $1,080.05 13.07 USD $1,106.5 13.39 USD $13.83B 167.37M USD 19.08 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $98.8 1.2 USD
+1.59
$11.01B 133.16M USD $18.27K 220.98 USD $97.4 1.18 USD $98.95 1.2 USD $11.01B 133.16M USD 22.20 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $183.55 2.22 USD
-0.94
$10.45B 126.4M USD $27.77K 335.93 USD $183 2.21 USD $187 2.26 USD $10.45B 126.4M USD 37.30 $4.92 0.06 USD
NINtec Systems Limited  NINSYS.BO $474.3 5.74 USD
+0.83
$8.81B 106.59M USD $464 5.61 USD $467.7 5.66 USD $481.15 5.82 USD $8.81B 106.59M USD 33.44 $14.18 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $358.85 4.34 USD
-3.34
$8.43B 102.03M USD $30.46K 368.48 USD $356 4.31 USD $369 4.46 USD $8.43B 102.03M USD 30.38 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $240.05 2.9 USD
-1.21
$7.75B 93.75M USD $2.24K 27.1 USD $238.9 2.89 USD $245.6 2.97 USD $7.75B 93.75M USD 26.73 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.55 1.93 USD
-1.51
$5.04B 61.01M USD $1.27K 15.34 USD $159.4 1.93 USD $164 1.98 USD $5.04B 61.01M USD 14.24 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.22 0.28 USD
-0.17
$4.83B 58.41M USD $6.65K 80.48 USD $23.17 0.28 USD $23.6 0.29 USD $4.83B 58.41M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $106.3 1.29 USD
+5.09
$4.21B 50.95M USD $14K 169.43 USD $99.8 1.21 USD $109.65 1.33 USD $4.21B 50.95M USD 15.93 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.58 0.18 USD
+1.32
$3.95B 47.83M USD $39.32K 475.71 USD $14.49 0.18 USD $14.81 0.18 USD $3.95B 47.83M USD 19.97 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.9 0.82 USD
+0.01
$3.55B 42.93M USD $5.25K 63.46 USD $66.61 0.81 USD $73.88 0.89 USD $3.55B 42.93M USD 23.74 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $277.1 3.35 USD
+0.4
$3.47B 41.95M USD $2.8K 33.83 USD $271.1 3.28 USD $277.1 3.35 USD $3.47B 41.95M USD 36.89 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $84.65 1.02 USD
+0.06
$2.61B 31.53M USD $2.73K 33.06 USD $84.25 1.02 USD $86.82 1.05 USD $2.61B 31.53M USD 22.15 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.28 0.23 USD
+0.68
$2.58B 31.18M USD $1.69K 20.43 USD $19.11 0.23 USD $19.5 0.24 USD $2.58B 31.18M USD 17.06 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $75.25 0.91 USD
+1.99
$1.94B 23.52M USD $1.67K 20.23 USD $75.25 0.91 USD $75.25 0.91 USD $1.94B 23.52M USD 20.56 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.98 0.56 USD
+2
$885.15M 10.71M USD $1.02K 12.29 USD $44.9 0.54 USD $45.98 0.56 USD $885.15M 10.71M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $34.14 0.41 USD
-0.03
$881.3M 10.66M USD $769 9.3 USD $34 0.41 USD $34.6 0.42 USD $881.3M 10.66M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.82 0.05 USD
-0.26
$803.56M 9.72M USD $7.05K 85.32 USD $3.74 0.05 USD $4 0.05 USD $803.56M 9.72M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $56.76 0.69 USD
+4.98
$714.89M 8.65M USD $120 1.45 USD $56.74 0.69 USD $56.77 0.69 USD $714.89M 8.65M USD 16.94 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.92 0.13 USD
-0.73
$591.62M 7.16M USD $12.21K 147.76 USD $10.75 0.13 USD $11.43 0.14 USD $591.62M 7.16M USD 78.00 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây