Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.93
|
€8.33M 9.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
Sockets Inc.
3634.T
JP
|
¥564 3.81 USD |
+0.18
|
¥1B 9.3M USD | ¥2K 16.88 USD | ¥555 3.75 USD | ¥566 3.82 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
-0.33
|
¥1B 9.04M USD | ¥2K 13.5 USD | ¥873 5.89 USD | ¥905 6.11 USD | ¥1B 9.04M USD | 0 | -¥390 -2.6 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-4.11
|
€7.44M 8.59M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.64 0.39 USD |
+1.12
|
₹628.35M 7.6M USD | ₹587.00 7.1 USD | ₹31.15 0.38 USD | ₹32.64 0.39 USD | ₹628.35M 7.6M USD | 136.00 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.51 0.38 USD |
-0.03
|
₹606.59M 7.34M USD | ₹1.22K 14.75 USD | ₹31.42 0.38 USD | ₹31.67 0.38 USD | ₹606.59M 7.34M USD | 131.29 | ₹0.24 0.002 USD | ||
High Wire Networks
HWNI
US
|
$0.35 — |
+9.37
|
$7.26M — | $2.50K — | $0.34 — | $0.34 — | $7.26M — | 0 | -$9.97 — | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹45.62 0.55 USD |
-2
|
₹584.26M 7.07M USD | ₹783.00 9.47 USD | ₹45.62 0.55 USD | ₹45.62 0.55 USD | ₹584.26M 7.07M USD | 33.79 | ₹1.35 0.02 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
+1.11
|
₹583.01M 7.05M USD | ₹28.09K 339.87 USD | ₹2.71 0.03 USD | ₹2.79 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.48
|
₹574.87M 6.95M USD | ₹56.85K 687.73 USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥486 3.28 USD |
-1.22
|
¥1B 6.9M USD | ¥9K 59.4 USD | ¥464 3.13 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.07 1.24 USD |
-0.93
|
€5.76M 6.65M USD | €4.40K 5.08K USD | €1.00 1.15 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.02 0.28 USD |
-0.48
|
₹540.15M 6.53M USD | ₹33.39K 403.99 USD | ₹22.56 0.27 USD | ₹23.74 0.29 USD | ₹540.15M 6.53M USD | 10.36 | ₹2.22 0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.60M 6.47M USD | €3.58K 4.13K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
-0.96
|
₹529.73M 6.41M USD | ₹355.00 4.29 USD | ₹9.02 0.11 USD | ₹9.32 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.24 0.11 USD |
+1.43
|
₹529.16M 6.4M USD | ₹13.55K 163.96 USD | ₹9.06 0.11 USD | ₹9.34 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€5.40M 6.23M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.45 2.36 USD |
+2.38
|
₹494.34M 5.98M USD | ₹3.54K 42.78 USD | ₹189.00 2.29 USD | ₹197.95 2.39 USD | ₹494.34M 5.98M USD | 24.37 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.48 0.24 USD |
+1.51
|
₹471.50M 5.7M USD | ₹296.25K 3.58K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹471.50M 5.7M USD | 84.69 | ₹0.23 0.002 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.54 1.41 USD |
0
|
PLN 22.38M 5.69M USD | PLN 280.00 71.17 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 22.38M 5.69M USD | 15.82 | PLN 0.35 0.09 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.70 0.24 USD |
+1.81
|
₹430.75M 5.21M USD | ₹3.91K 47.26 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹430.75M 5.21M USD | 30.30 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
+0.13
|
₹427.23M 5.17M USD | ₹3.91K 47.32 USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.27 0.25 USD |
-2.08
|
₹424.67M 5.14M USD | ₹1.28K 15.53 USD | ₹19.60 0.24 USD | ₹20.50 0.25 USD | ₹424.67M 5.14M USD | 25.02 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.24 0.29 USD |
-1.18
|
₹408.91M 4.95M USD | ₹7.12K 86.08 USD | ₹24.10 0.29 USD | ₹24.95 0.3 USD | ₹408.91M 4.95M USD | 22.23 | ₹1.09 0.01 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+2.96
|
THB 171.49M 4.83M USD | THB 44.60K 1.25K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
0
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-2.75
|
$4.81M — | $900.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | -$0.09 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹36.45 0.44 USD |
-5.67
|
₹396.53M 4.8M USD | ₹21.53K 260.53 USD | ₹35.71 0.43 USD | ₹38.79 0.47 USD | ₹396.53M 4.8M USD | 11.60 | ₹3.14 0.04 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
+10.87
|
$4.72M — | $16.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,288.00 21.25 USD |
-2.24
|
ILA 1.60B 4.65M USD | ILA 7.22K 21.05 USD | ILA 7,216.00 21.04 USD | ILA 7,499.00 21.87 USD | ILA 1.60B 4.65M USD | 21.30 | ILA 3.42 0.009 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.86 0.57 USD |
+1.58
|
DKK 30.58M 4.48M USD | DKK 5.20K 762.14 USD | DKK 3.80 0.56 USD | DKK 3.86 0.57 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 82.80K 2.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.10 0.16 USD |
-1.06
|
₹338.07M 4.09M USD | ₹5.43K 65.67 USD | ₹12.82 0.16 USD | ₹13.24 0.16 USD | ₹338.07M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.35 0.15 USD |
-4.63
|
₹318.71M 3.86M USD | ₹1.31K 15.89 USD | ₹12.35 0.15 USD | ₹13.39 0.16 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.25 0.29 USD |
-24.4
|
€2.99M 3.45M USD | €7.10K 8.2K USD | €0.25 0.29 USD | €0.28 0.32 USD | €2.99M 3.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,740.00 89.64 USD |
-1.22
|
ILA 1.05B 3.08M USD | ILA 23.00 0.07 USD | ILA 30,300.00 88.35 USD | ILA 31,270.00 91.18 USD | ILA 1.05B 3.08M USD | 10.62 | ILA 28.94 0.08 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.25 0.97 USD |
+0.31
|
₹252.04M 3.05M USD | ₹225.00 2.72 USD | ₹80.25 0.97 USD | ₹84.00 1.02 USD | ₹252.04M 3.05M USD | 40.94 | ₹1.96 0.02 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.14 USD |
-5.64
|
€2.61M 3.01M USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
+9.52
|
$2.47M — | $741.00 — | $0.04 — | $0.04 — | $2.47M — | 0 | -$0.07 — | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
0
|
₹204.11M 2.47M USD | ₹623.00 7.54 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.63 0.04 USD |
-3.71
|
₹190.72M 2.31M USD | ₹40.33K 487.9 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹190.72M 2.31M USD | 0 | -₹0.45 -0.005 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
-1.43
|
€1.85M 2.14M USD | €450.00 519.45 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.85M 2.14M USD | 0 | -€0.06 -0.06 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
-2.75
|
₹156.75M 1.9M USD | ₹2.43K 29.4 USD | ₹20.26 0.25 USD | ₹21.98 0.27 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.62 0.45 USD |
+1.76
|
SEK 16.70M 1.63M USD | SEK 838.00 81.8 USD | SEK 4.54 0.44 USD | SEK 4.62 0.45 USD | SEK 16.70M 1.63M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
-3.16
|
₹111.30M 1.35M USD | ₹1.49K 18.03 USD | ₹29.45 0.36 USD | ₹32.52 0.39 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.66 0.26 USD |
-2.21
|
₹108.73M 1.32M USD | ₹866.00 10.48 USD | ₹20.30 0.25 USD | ₹22.15 0.27 USD | ₹108.73M 1.32M USD | 0 | -₹0.25 -0.003 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.03 0.03 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.30 0.1 USD |
-0.72
|
₹91.39M 1.11M USD | ₹3.72K 44.98 USD | ₹7.95 0.1 USD | ₹8.50 0.1 USD | ₹91.39M 1.11M USD | 13.83 | ₹0.60 0.007 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.14 0.07 USD |
-4.66
|
₹63.90M 773.13K USD | ₹10.19K 123.29 USD | ₹6.14 0.07 USD | ₹6.69 0.08 USD | ₹63.90M 773.13K USD | 9.30 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
-4.98
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.86 | ₹5.75 0.07 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0017 USD |
0
|
€387.49K 447.29K USD | €1.50K 1.73K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €387.49K 447.29K USD | 0.012 | €0.12 0.14 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 714.90 2.08 USD |
-0.91
|
ILA 107.44M 313.3K USD | ILA 13.52K 39.42 USD | ILA 714.00 2.08 USD | ILA 721.50 2.1 USD | ILA 107.44M 313.3K USD | 0 | ILA 0.00 0 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 323.80 0.94 USD |
+2.96
|
ILA 49.61M 144.66K USD | ILA 300.00 0.87 USD | ILA 333.40 0.97 USD | ILA 333.40 0.97 USD | ILA 49.61M 144.66K USD | 49.81 | ILA 0.07 0.0001 USD | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||