Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Innovation Inc. 3970.T | $1,118 7.55 USD |
+1.91
|
$2.95B 19.94M USD | $4.2K 28.35 USD | $1,098 7.41 USD | $1,158 7.82 USD | $2.95B 19.94M USD | 22.35 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+0.24
|
$2.9B 19.57M USD | $2.4K 16.2 USD | $413 2.79 USD | $420 2.84 USD | $2.9B 19.57M USD | 83.46 | $4.96 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-5.31
|
$196.79M 19.21M USD | $15 1.46 USD | $21.4 2.09 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| Mesiniaga Berhad 5011.KL | $1.49 0.32 USD |
+23.14
|
$90M 19.14M USD | $2K 425.26 USD | $1.28 0.27 USD | $1.5 0.32 USD | $90M 19.14M USD | 0 | -$0.06 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
+3.82
|
$2.7B 18.22M USD | $2.7K 18.23 USD | $785 5.3 USD | $815 5.5 USD | $2.7B 18.22M USD | 48.05 | $16.96 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,172 7.91 USD |
+2.36
|
$2.68B 18.1M USD | $5K 33.75 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.68B 18.1M USD | 10.75 | $109 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
0
|
$2.56B 17.29M USD | $300 2.03 USD | $880 5.94 USD | $881 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,228 8.29 USD |
+1.91
|
$2.56B 17.29M USD | $1.9K 12.83 USD | $1,215 8.2 USD | $1,275 8.61 USD | $2.56B 17.29M USD | 14.87 | $82.54 0.56 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $242 1.63 USD |
+7.56
|
$2.47B 16.7M USD | $29.6K 199.81 USD | $225 1.52 USD | $243 1.64 USD | $2.47B 16.7M USD | 0 | -$124.5 -0.8 USD | |
| eXmotion Co., Ltd. 4394.T | $815 5.5 USD |
+2.52
|
$2.46B 16.59M USD | $1.2K 8.1 USD | $798 5.39 USD | $820 5.54 USD | $2.46B 16.59M USD | 24.82 | $32.83 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $89.27 1.08 USD |
+2.94
|
$1.31B 15.9M USD | $17.19K 207.96 USD | $86.72 1.05 USD | $90.39 1.09 USD | $1.31B 15.9M USD | 0 | -$9.03 -0.1 USD | |
| Hilan Ltd. HLAN.TA | $23,500 68.53 USD |
-1.22
|
$5.39B 15.72M USD | $30.77K 89.72 USD | $23,500 68.53 USD | $23,950 69.84 USD | $5.39B 15.72M USD | 22.38 | $10.5 0.03 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
0
|
$59.7M 15.17M USD | $1.04K 264.85 USD | $19.9 5.06 USD | $21 5.34 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| Virtualex Holdings, Inc. 6193.T | $798 5.39 USD |
+5.56
|
$2.25B 15.16M USD | $4.7K 31.73 USD | $757 5.11 USD | $798 5.39 USD | $2.25B 15.16M USD | 25.74 | $31 0.21 USD | |
| Nayax Ltd. NYAX.TA | $13,760 40.12 USD |
-5.3
|
$5.05B 14.74M USD | $41.18K 120.09 USD | $13,760 40.12 USD | $14,450 42.14 USD | $5.05B 14.74M USD | 0 | -$0.58 -0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,040 93.43 USD |
-0.37
|
$4.91B 14.32M USD | $8.97K 26.14 USD | $32,040 93.43 USD | $32,800 95.64 USD | $4.91B 14.32M USD | 17.09 | $18.74 0.05 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
0
|
$2.07B 13.98M USD | $77.5K 523.15 USD | $113 0.76 USD | $116 0.78 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.46 0.5 USD |
-3.36
|
$12.38M 13.54M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $12.38M 13.54M USD | 6.57 | $0.07 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
-0.13
|
$1.91B 12.9M USD | $600 4.05 USD | $1,558 10.52 USD | $1,596 10.77 USD | $1.91B 12.9M USD | 10.29 | $155.01 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $141 0.95 USD |
-2.08
|
$1.79B 12.09M USD | $314.4K 2.12K USD | $138 0.93 USD | $147 0.99 USD | $1.79B 12.09M USD | 0 | -$12.72 -0.08 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.83M — | $50K — | $0.04 — | $0.04 — | $11.83M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $36.69 0.44 USD |
+0.47
|
$948.66M 11.48M USD | $44.66K 540.36 USD | $35.99 0.44 USD | $37.44 0.45 USD | $948.66M 11.48M USD | 10.60 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
0
|
$948.66M 11.48M USD | $4.21K 50.95 USD | $35.94 0.43 USD | $37.19 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| GRCS Inc. 9250.T | $1,225 8.27 USD |
+1.41
|
$1.65B 11.17M USD | $3.5K 23.63 USD | $1,212 8.18 USD | $1,256 8.48 USD | $1.65B 11.17M USD | 14.40 | $85.04 0.57 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.12M 11.06M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.12M 11.06M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $250.7K 1.69K USD | $790 5.33 USD | $896 6.05 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $785 5.3 USD |
+4.67
|
$1.6B 10.81M USD | $2K 13.5 USD | $736 4.97 USD | $785 5.3 USD | $1.6B 10.81M USD | 15.03 | $52.2 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
-2.9
|
$1.6B 10.81M USD | $39.4K 265.96 USD | $332 2.24 USD | $349 2.36 USD | $1.6B 10.81M USD | 112.79 | $2.97 0.02 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$9.87M 10.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
+1
|
$1.58B 10.65M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,029 6.95 USD | $1.58B 10.65M USD | 59.06 | $17.1 0.12 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $1.25K 159.83 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $373 2.52 USD |
+0.54
|
$1.51B 10.16M USD | $49.7K 335.49 USD | $369 2.49 USD | $389 2.63 USD | $1.51B 10.16M USD | 14.76 | $25.27 0.17 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $6.17K 74.68 USD | $43 0.52 USD | $43.01 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
0
|
$820.35M 9.92M USD | $7.58K 91.74 USD | $3.83 0.05 USD | $4.02 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-2.77
|
$820.34M 9.92M USD | $322.13K 3.9K USD | $3.78 0.05 USD | $4.04 0.05 USD | $820.34M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.55 0.51 USD |
+1.99
|
$819.12M 9.91M USD | $2K 24.2 USD | $42.55 0.51 USD | $42.55 0.51 USD | $819.12M 9.91M USD | 0 | -$19.51 -0.2 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $38.5K 1.08K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.29B 8.72M USD | $501.5K 3.39K USD | $285 1.92 USD | $315 2.13 USD | $1.29B 8.72M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $521 3.52 USD |
+0.97
|
$1.28B 8.63M USD | $300 2.03 USD | $521 3.52 USD | $521 3.52 USD | $1.28B 8.63M USD | 0 | -$50.93 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.08 0.16 USD |
+4.98
|
$708.64M 8.57M USD | $86.45K 1.05K USD | $12.31 0.15 USD | $13.08 0.16 USD | $708.64M 8.57M USD | 15.75 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.93 0.16 USD |
+4.95
|
$700.51M 8.48M USD | $7.25K 87.73 USD | $12.45 0.15 USD | $12.93 0.16 USD | $700.51M 8.48M USD | 15.57 | $0.83 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+0.56
|
$7.24M 7.92M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.24M 7.92M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $110 27.96 USD | $3.76 0.96 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.54 0.62 USD |
+3.22
|
$638.42M 7.72M USD | $8.35K 101.02 USD | $49.51 0.6 USD | $52 0.63 USD | $638.42M 7.72M USD | 0 | -$3.69 -0.04 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $4.4K 29.7 USD | $402 2.71 USD | $406 2.74 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| HOV Services Limited HOVS.NS | $48.73 0.59 USD |
+1.25
|
$613.75M 7.43M USD | $12.49K 151.07 USD | $46.36 0.56 USD | $49.45 0.6 USD | $613.75M 7.43M USD | 16.57 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $48.44 0.59 USD |
-0.7
|
$610.1M 7.38M USD | $3.29K 39.82 USD | $47.53 0.58 USD | $49.5 0.6 USD | $610.1M 7.38M USD | 16.47 | $2.94 0.04 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+1.67
|
$49.43M 7.25M USD | $609 89.29 USD | $6 0.88 USD | $6.1 0.89 USD | $49.43M 7.25M USD | 21.78 | $0.28 0.04 USD | |
| BeMap, Inc. 4316.T | $330 2.23 USD |
-3.79
|
$1.07B 7.2M USD | $193.7K 1.31K USD | $328 2.21 USD | $359 2.42 USD | $1.07B 7.2M USD | 22.43 | $14.71 0.1 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,796 13.98 USD |
-2.14
|
$2.35B 6.87M USD | $37.95K 110.66 USD | $4,796 13.98 USD | $4,934 14.39 USD | $2.35B 6.87M USD | 17.37 | $2.76 0.008 USD | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $552.2K 15.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| RealTech AG RTC.F | $1.06 1.16 USD |
-1.85
|
$5.82M 6.36M USD | $2.46K 2.69K USD | $1.03 1.13 USD | $1.06 1.16 USD | $5.82M 6.36M USD | 10.59 | $0.1 0.11 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+0.53
|
$5.77M 6.31M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.77M 6.31M USD | 0.72 | $0.13 0.14 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| adish Co., Ltd. 7093.T | $504 3.4 USD |
+0.6
|
$900.45M 6.08M USD | $4.5K 30.38 USD | $499 3.37 USD | $505 3.41 USD | $900.45M 6.08M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $439 2.96 USD |
+0.46
|
$885.13M 5.97M USD | $14.6K 98.55 USD | $433 2.92 USD | $440 2.97 USD | $885.13M 5.97M USD | 27.21 | $16.13 0.11 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Rolta India Limited ROLTA.NS | $2.89 0.03 USD |
+2.85
|
$479.43M 5.8M USD | $97.63K 1.18K USD | $2.87 0.03 USD | $2.95 0.04 USD | $479.43M 5.8M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.88 0.03 USD |
+2.13
|
$477.77M 5.78M USD | $109.18K 1.32K USD | $2.84 0.03 USD | $2.95 0.04 USD | $477.77M 5.78M USD | 0 | -$61.4 -0.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| medondo holding AG AMI.F | $0.28 0.3 USD |
-12.58
|
$4.88M 5.33M USD | $11.9K 13.01K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.11 2.31 USD |
0
|
$7.17M 5.32M USD | $3 2.23 USD | $3.11 2.31 USD | $3.11 2.31 USD | $7.17M 5.32M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.24 — |
0
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Malam - Team Ltd MLTM.TA | $7,514 21.91 USD |
+0.6
|
$1.65B 4.8M USD | $122.29K 356.58 USD | $7,405 21.59 USD | $7,586 22.12 USD | $1.65B 4.8M USD | 18.59 | $4.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.34 1.1 USD |
-3.12
|
$17.53M 4.46M USD | $3.46K 879.44 USD | $4.34 1.1 USD | $4.38 1.11 USD | $17.53M 4.46M USD | 13.15 | $0.33 0.08 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.07
|
$4.01M 4.38M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | -$0.06 -0.06 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,510 109.38 USD |
-3.92
|
$1.29B 3.75M USD | $17 0.05 USD | $36,550 106.58 USD | $38,090 111.07 USD | $1.29B 3.75M USD | 14.82 | $25.31 0.07 USD | |
| Media Five Co. 3824.F | $555 3.75 USD |
-0.89
|
$521.7M 3.52M USD | $300 2.03 USD | $555 3.75 USD | $560 3.78 USD | $521.7M 3.52M USD | 0 | -$12.71 -0.08 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.46M — | $75K — | $0.01 — | $0.01 — | $3.46M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
0
|
$3.04M 3.32M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||