$3.41T
Tổng vốn hoá thị trường
$85.21B
Tổng khối lượng
BTC 62.78%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $29.4 3.76 USD
+4.07
$45.04B 5.76B USD $4.22M 539.64K USD $28.95 3.7 USD $30.1 3.85 USD $45.04B 5.76B USD 267.27 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.74 1.37 USD
+1.51
$31.43B 4.02B USD $2.93M 375.06K USD $10.56 1.35 USD $10.8 1.38 USD $31.43B 4.02B USD 13.76 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $5 0.64 USD
+0.2
$12.46B 1.59B USD $10.55M 1.35M USD $4.96 0.63 USD $5.06 0.65 USD $12.46B 1.59B USD 23.80 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.2 0.41 USD
+0.63
$5.36B 684.77M USD $1.19M 152.28K USD $3.18 0.41 USD $3.24 0.41 USD $5.36B 684.77M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.32 0.3 USD
+2.2
$1.53B 195.25M USD $448K 57.28K USD $2.27 0.29 USD $2.32 0.3 USD $1.53B 195.25M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.39 0.18 USD
-0.71
$973M 124.41M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $973M 124.41M USD 11.58 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.1 0.14 USD
-5.17
$855.34M 109.37M USD $464K 59.33K USD $1.1 0.14 USD $1.15 0.15 USD $855.34M 109.37M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $40K 5.11K USD $0.7299 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
+0.48
$608.6M 77.82M USD $41.8K 5.34K USD $2.04 0.26 USD $2.09 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-3.45
$587.2M 75.08M USD $3.66M 468.49K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.52 0.19 USD
-4.4
$456M 58.31M USD $422K 53.96K USD $1.49 0.19 USD $1.53 0.2 USD $456M 58.31M USD 12.66 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
-0.48
$356.08M 45.53M USD $192K 24.55K USD $0.2 0.03 USD $0.2099 0.03 USD $356.08M 45.53M USD 20.69 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.63 0.08 USD
0
$294.84M 37.7M USD $210K 26.85K USD $0.63 0.08 USD $0.63 0.08 USD $294.84M 37.7M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+0.84
$245.39M 31.38M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $245.39M 31.38M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0060 USD
+6.82
$242.33M 30.99M USD $19.15M 2.45M USD $0.04 0.0054 USD $0.05 0.0063 USD $242.33M 30.99M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-4
$220.07M 28.14M USD $61.5K 7.86K USD $0.17 0.02 USD $0.1799 0.02 USD $220.07M 28.14M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$205.36M 26.26M USD $1.6K 204.58 USD $0.22 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.33 0.04 USD
0
$180.4M 23.07M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $180.4M 23.07M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.17 0.02 USD
0
$179.64M 22.97M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $179.64M 22.97M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2399 0.03 USD
-1.26
$164.86M 21.08M USD $16K 2.05K USD $0.2399 0.03 USD $0.2399 0.03 USD $164.86M 21.08M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
-1.67
$160.04M 20.46M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $160.04M 20.46M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
0
$141.69M 18.12M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $162K 20.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+3.7
$89.97M 11.5M USD $240K 30.69K USD $0.11 0.01 USD $0.11 0.01 USD $89.97M 11.5M USD 5.60 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+5.04
$77.01M 9.85M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $77.01M 9.85M USD 6.25 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0085 USD
-4.29
$53.6M 6.85M USD $102K 13.04K USD $0.07 0.0085 USD $0.07 0.0085 USD $53.6M 6.85M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $35K 4.48K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
-2.67
$18.9M 2.42M USD $129K 16.49K USD $0.1499 0.02 USD $0.1499 0.02 USD $18.9M 2.42M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
0
$367.4M 46.98M USD $10K 1.28K USD $1.51 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.99 0.38 USD
-3.55
$219.06M 28.01M USD $54K 6.9K USD $2.96 0.38 USD $3.1 0.4 USD $219.06M 28.01M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.34 0.04 USD
+3.03
$92.08M 11.77M USD $1K 127.86 USD $0.32 0.04 USD $0.32 0.04 USD $92.08M 11.77M USD 4.25 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
0
$82.48M 10.55M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây