Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (169)
- {{item.name}}
- Tüm sektörler
- Hammadde (169)
Kimyasallar (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.5 2.02 USD |
-0.28
|
$10.31B 1.43B USD | $7.15M 994.24K USD | $14.36 2 USD | $14.65 2.04 USD | $10.31B 1.43B USD | 21.01 | $0.69 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.88 3.46 USD |
+8.08
|
$10.05B 1.4B USD | $18.84M 2.62M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.05B 1.4B USD | 103.66 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.32 3.38 USD |
+18.29
|
$9.56B 1.33B USD | $101.9M 14.17M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.56B 1.33B USD | 35.76 | $0.68 0.09 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.15 1.13 USD |
+1.37
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.52B 1.32B USD | 38.80 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.31 1.29 USD |
+0.22
|
$9.45B 1.31B USD | $11.11M 1.55M USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.62 4.67 USD |
+5.06
|
$9.42B 1.31B USD | $21.4M 2.97M USD | $31.77 4.42 USD | $34.89 4.85 USD | $9.42B 1.31B USD | 0 | -$4.75 -0.6 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
+1.24
|
$9.37B 1.3B USD | $11.13M 1.55M USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.37B 1.3B USD | 17.26 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+2.9
|
$9.29B 1.29B USD | $18.64M 2.59M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.29B 1.29B USD | 14.18 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.31
|
$1.27B — | $2.38M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.11 1.13 USD |
+3.44
|
$9.12B 1.27B USD | $45.41M 6.31M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.12B 1.27B USD | 35.26 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.55 1.47 USD |
+0.09
|
$9.1B 1.27B USD | $7.55M 1.05M USD | $10.49 1.46 USD | $10.58 1.47 USD | $9.1B 1.27B USD | 131.87 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $7.09M 985.37K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
+1.63
|
$8.99B 1.25B USD | $30.31M 4.21M USD | $2.44 0.34 USD | $2.51 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.31 2.68 USD |
-1.98
|
$8.98B 1.25B USD | $23.64M 3.29M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $46.86M 6.51M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+0.49
|
$8.81B 1.23B USD | $3.36M 467.86K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.81B 1.23B USD | 54.17 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.75 0.52 USD |
+4.17
|
$8.81B 1.23B USD | $110.75M 15.4M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.81B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-0.55
|
$8.68B 1.21B USD | $16.99M 2.36M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
+0.4
|
$8.55B 1.19B USD | $2.52M 351.05K USD | $19.66 2.73 USD | $19.87 2.76 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.45 4.37 USD |
-0.44
|
$8.53B 1.19B USD | $5.69M 791.32K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.53B 1.19B USD | 12.63 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.53 1.88 USD |
-0.44
|
$8.52B 1.18B USD | $31.61M 4.4M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.52B 1.18B USD | 27.05 | $0.5 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.49 1.04 USD |
+1.9
|
$8.49B 1.18B USD | $127.87M 17.78M USD | $7.21 1 USD | $7.8 1.08 USD | $8.49B 1.18B USD | 187.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+1.18
|
$8.43B 1.17B USD | $13.67M 1.9M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.71 1.49 USD |
+0.47
|
$8.3B 1.15B USD | $38.1M 5.3M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.3B 1.15B USD | 35.69 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.24B 1.15B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.24B 1.15B USD | 386.00 | $0.03 0.004 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
+0.67
|
$8.19B 1.14B USD | $4.18M 581.7K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
-1.38
|
$7.97B 1.11B USD | $63.84M 8.88M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.41 2 USD |
+0.07
|
$7.91B 1.1B USD | $16.92M 2.35M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.91B 1.1B USD | 720.50 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$7.91B 1.1B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-1.1
|
$7.57B 1.05B USD | $2.43M 338.46K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.57B 1.05B USD | 62.24 | $0.49 0.07 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.41 2.14 USD |
+0.39
|
$7.33B 1.02B USD | $2.89M 401.73K USD | $15.26 2.12 USD | $15.41 2.14 USD | $7.33B 1.02B USD | 19.26 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.28B 1.01B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.61 1.34 USD |
-1.94
|
$7.07B 982.47M USD | $75.83M 10.54M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.07B 982.47M USD | 137.28 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.14 0.99 USD |
+0.28
|
$6.88B 956.34M USD | $17.1M 2.38M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.88B 956.34M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.11 2.24 USD |
+1.13
|
$6.78B 942.23M USD | $4.68M 650.22K USD | $15.82 2.2 USD | $16.17 2.25 USD | $6.78B 942.23M USD | 115.07 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.66B 926.01M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.66B 926.01M USD | 97.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.77 2.05 USD |
-1.27
|
$6.63B 921.72M USD | $19.55M 2.72M USD | $14.71 2.05 USD | $15.3 2.13 USD | $6.63B 921.72M USD | 36.02 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
-0.15
|
$6.56B 912M USD | $19.6M 2.73M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.89 2.35 USD |
+1.81
|
$6.48B 901.51M USD | $25.17M 3.5M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.48B 901.51M USD | 43.30 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.09 0.85 USD |
-3.03
|
$6.48B 900.71M USD | $275.2M 38.26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.48B 900.71M USD | 76.12 | $0.08 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.5 2.43 USD |
+1.27
|
$6.47B 899.57M USD | $34.14M 4.75M USD | $16.9 2.35 USD | $17.65 2.45 USD | $6.47B 899.57M USD | 134.61 | $0.13 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
+0.36
|
$6.45B 896.87M USD | $32.18M 4.47M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.51 1.04 USD |
+2.6
|
$6.37B 885.44M USD | $15.72M 2.19M USD | $7.27 1.01 USD | $7.52 1.05 USD | $6.37B 885.44M USD | 187.75 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.5 2.99 USD |
+3.66
|
$6.36B 884.9M USD | $50.28M 6.99M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.36B 884.9M USD | 50.00 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $34.17M 4.75M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.2 2.11 USD |
+3.75
|
$6.17B 858.15M USD | $33.28M 4.63M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.17B 858.15M USD | 44.70 | $0.34 0.05 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15 2.09 USD |
-1.83
|
$6.13B 852.44M USD | $32.98M 4.59M USD | $14.98 2.08 USD | $15.71 2.18 USD | $6.13B 852.44M USD | 20.00 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+1.02
|
$6.11B 850.04M USD | $17.63M 2.45M USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.3 4.07 USD |
+1.03
|
$6.1B 848.65M USD | $44.71M 6.22M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.1B 848.65M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.24 0.73 USD |
+0.77
|
$5.82B 808.71M USD | $35.18M 4.89M USD | $5.11 0.71 USD | $5.28 0.73 USD | $5.82B 808.71M USD | 262.00 | $0.02 0.002 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.8 1.36 USD |
+1.87
|
$5.74B 797.43M USD | $34.54M 4.8M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.74B 797.43M USD | 89.09 | $0.11 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.97 1.53 USD |
+0.27
|
$5.63B 782.67M USD | $2.03M 282.83K USD | $10.89 1.51 USD | $10.99 1.53 USD | $5.63B 782.67M USD | 12.18 | $0.9 0.13 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.52 1.18 USD |
-10.03
|
$5.55B 771.96M USD | $127.78M 17.77M USD | $8.52 1.18 USD | $9.29 1.29 USD | $5.55B 771.96M USD | 142.00 | $0.06 0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
0
|
$5.52B 768.14M USD | $3.99M 555.27K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.88 2.35 USD |
-1
|
$5.49B 763.89M USD | $9.13M 1.27M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.49B 763.89M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.36 0.75 USD |
-3.07
|
$5.48B 761.41M USD | $235.81M 32.79M USD | $5.34 0.74 USD | $5.85 0.81 USD | $5.48B 761.41M USD | 59.55 | $0.09 0.01 USD | |
| HUHUA 003002.SZ | $27.37 3.81 USD |
-0.11
|
$5.47B 761.12M USD | $2.49M 346.12K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.47B 761.12M USD | 36.49 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
-1.05
|
$5.4B 751.25M USD | $7.71M 1.07M USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.52
|
$5.39B 749.23M USD | $20.52M 2.85M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
-1.95
|
$5.37B 746.14M USD | $37.14M 5.16M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}