Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.47%     ETH 7.02%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $60.25 8.38 USD
+1.83
$189.17B 26.3B USD $43.54M 6.05M USD $57.88 8.05 USD $60.25 8.38 USD $189.17B 26.3B USD 12.44 $4.84 0.67 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15 2.09 USD
+4.9
$110B 15.29B USD $68.91M 9.58M USD $14.12 1.96 USD $15 2.09 USD $110B 15.29B USD 17.24 $0.87 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $7.97 1.11 USD
+3.24
$80.7B 11.22B USD $47.7M 6.63M USD $7.71 1.07 USD $8.01 1.11 USD $80.7B 11.22B USD 39.85 $0.2 0.03 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.07 7.52 USD
+4.99
$63.92B 8.89B USD $4.3M 598.1K USD $50.84 7.07 USD $54.07 7.52 USD $63.92B 8.89B USD 33.79 $1.6 0.22 USD
JUHUA  600160.SS $23.63 3.29 USD
+5.3
$63.8B 8.87B USD $37.93M 5.27M USD $22.3 3.1 USD $23.7 3.3 USD $63.8B 8.87B USD 43.75 $0.54 0.08 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.64 2.45 USD
-10
$59.42B 8.26B USD $70.89M 9.86M USD $17.64 2.45 USD $18.12 2.52 USD $59.42B 8.26B USD 9.80 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.5 4.1 USD
-2.74
$53.96B 7.5B USD $28.69M 3.99M USD $28.89 4.02 USD $30.58 4.25 USD $53.96B 7.5B USD 0 -$1.03 -0.1 USD
HUALU HENGSHENG  600426.SS $21.35 2.97 USD
+3.99
$45.33B 6.3B USD $27.75M 3.86M USD $20.58 2.86 USD $21.37 2.97 USD $45.33B 6.3B USD 11.60 $1.84 0.26 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $4.92 0.68 USD
-0.81
$41.52B 5.77B USD $93.85M 13.05M USD $4.81 0.67 USD $4.99 0.69 USD $41.52B 5.77B USD 14.90 $0.33 0.05 USD
Tianqi Lithium Corporation  002466.SZ $27.07 3.76 USD
-0.59
$39.99B 5.56B USD $21.69M 3.02M USD $26.57 3.69 USD $27.7 3.85 USD $39.99B 5.56B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.32 2.27 USD
-0.97
$38.94B 5.41B USD $24.55M 3.41M USD $16.07 2.23 USD $16.78 2.33 USD $38.94B 5.41B USD 10.59 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.66 4.82 USD
+5.09
$36.78B 5.11B USD $99.12M 13.78M USD $31.26 4.35 USD $35 4.87 USD $36.78B 5.11B USD 0 -$0.09 -0.01 USD
Cathay Biotech Inc.  688065.SS $47.99 6.67 USD
+7.12
$34.61B 4.81B USD $9.12M 1.27M USD $45.04 6.26 USD $48.39 6.73 USD $34.61B 4.81B USD 70.57 $0.68 0.09 USD
CTYC  600378.SS $26.53 3.69 USD
+7.63
$34.22B 4.76B USD $5.52M 767.63K USD $24.93 3.47 USD $26.53 3.69 USD $34.22B 4.76B USD 32.35 $0.82 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.85 2.2 USD
-1.37
$33.87B 4.71B USD $34.14M 4.75M USD $15.16 2.11 USD $16.2 2.25 USD $33.87B 4.71B USD 22.32 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.46 1.73 USD
+3.32
$33.56B 4.67B USD $21.72M 3.02M USD $12.08 1.68 USD $12.48 1.74 USD $33.56B 4.67B USD 6.88 $1.81 0.25 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.7 0.93 USD
-0.89
$33.25B 4.62B USD $42.15M 5.86M USD $6.62 0.92 USD $6.84 0.95 USD $33.25B 4.62B USD 14.88 $0.45 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.88 1.51 USD
+5.32
$31.04B 4.32B USD $83.21M 11.57M USD $10.25 1.43 USD $10.97 1.53 USD $31.04B 4.32B USD 11.57 $0.94 0.13 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.17 2.25 USD
-3.29
$30.95B 4.3B USD $33.95M 4.72M USD $15.95 2.22 USD $16.87 2.35 USD $30.95B 4.3B USD 67.37 $0.24 0.03 USD
ZHEJIANG LONGSHENG  600352.SS $9.1 1.27 USD
+2.36
$29.61B 4.12B USD $37.43M 5.2M USD $8.88 1.23 USD $9.12 1.27 USD $29.61B 4.12B USD 14.44 $0.63 0.09 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.49 4.38 USD
+3.25
$29.51B 4.1B USD $9.09M 1.26M USD $31 4.31 USD $31.82 4.42 USD $29.51B 4.1B USD 15.74 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.5 1.6 USD
+2.86
$27.47B 3.82B USD $30.71M 4.27M USD $11.1 1.54 USD $11.54 1.6 USD $27.47B 3.82B USD 287.50 $0.04 0.005 USD
SKSHU Paint Co.,Ltd.  603737.SS $51.96 7.22 USD
+8.41
$27.38B 3.81B USD $5.33M 740.88K USD $47.99 6.67 USD $52.6 7.31 USD $27.38B 3.81B USD 866.00 $0.06 0.008 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.72 3.58 USD
+7.03
$26.99B 3.75B USD $15.06M 2.09M USD $24.3 3.38 USD $26.05 3.62 USD $26.99B 3.75B USD 37.27 $0.69 0.1 USD
ADISSEO  600299.SS $9.6 1.33 USD
+1.8
$25.75B 3.58B USD $16.92M 2.35M USD $9.2 1.28 USD $9.61 1.34 USD $25.75B 3.58B USD 21.33 $0.45 0.06 USD
KINGFA SCI. & TECH.  600143.SS $9.49 1.32 USD
-2.87
$25.02B 3.48B USD $82.83M 11.52M USD $9.15 1.27 USD $9.65 1.34 USD $25.02B 3.48B USD 49.94 $0.19 0.03 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $26.04 3.62 USD
+0.31
$24.43B 3.4B USD $24.27M 3.37M USD $25.67 3.57 USD $27.25 3.79 USD $24.43B 3.4B USD 57.86 $0.45 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $39.29 5.46 USD
+5.7
$23.99B 3.34B USD $10.67M 1.48M USD $37.02 5.15 USD $39.58 5.5 USD $23.99B 3.34B USD 39.68 $0.99 0.14 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.26 6.29 USD
-1.61
$23.64B 3.29B USD $8.32M 1.16M USD $44.04 6.12 USD $46.59 6.48 USD $23.64B 3.29B USD 63.74 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $27.46 3.82 USD
+1.52
$22.83B 3.17B USD $15.58M 2.17M USD $27.14 3.77 USD $28.1 3.91 USD $22.83B 3.17B USD 30.51 $0.9 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $46.08 6.41 USD
+5.18
$22.2B 3.09B USD $4.2M 583.73K USD $44.09 6.13 USD $46.1 6.41 USD $22.2B 3.09B USD 50.63 $0.91 0.13 USD
XINGFA GP  600141.SS $19.99 2.78 USD
+2.41
$22.05B 3.07B USD $20.78M 2.89M USD $19.5 2.71 USD $20.11 2.8 USD $22.05B 3.07B USD 14.27 $1.4 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6 0.83 USD
+4.35
$22B 3.06B USD $28.37M 3.94M USD $5.68 0.79 USD $6.01 0.84 USD $22B 3.06B USD 42.85 $0.14 0.02 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $13.02 1.81 USD
-2.03
$21.85B 3.04B USD $28.84M 4.01M USD $12.8 1.78 USD $13.39 1.86 USD $21.85B 3.04B USD 24.56 $0.53 0.07 USD
Sunresin New Materials Co.,Ltd  300487.SZ $42.59 5.92 USD
+0.21
$21.62B 3.01B USD $6.33M 879.82K USD $42.05 5.85 USD $44.6 6.2 USD $21.62B 3.01B USD 27.30 $1.56 0.22 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.14 1.55 USD
+2.01
$21.28B 2.96B USD $27.84M 3.87M USD $10.9 1.52 USD $11.2 1.56 USD $21.28B 2.96B USD 11.25 $0.99 0.14 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $28.1 3.91 USD
+0.75
$21.18B 2.95B USD $13.83M 1.92M USD $27.57 3.83 USD $29.07 4.04 USD $21.18B 2.95B USD 23.22 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.45 3.82 USD
+1.25
$20.86B 2.9B USD $11.29M 1.57M USD $26.9 3.74 USD $28.28 3.93 USD $20.86B 2.9B USD 23.26 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.61 4.95 USD
+1.57
$20.51B 2.85B USD $32.42M 4.51M USD $34.13 4.75 USD $36.55 5.08 USD $20.51B 2.85B USD 72.67 $0.49 0.07 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.66 1.48 USD
+2.21
$20.14B 2.8B USD $76.91M 10.69M USD $10.01 1.39 USD $10.86 1.51 USD $20.14B 2.8B USD 39.48 $0.27 0.04 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $23.72 3.3 USD
-3.3
$20.08B 2.79B USD $26.39M 3.67M USD $23.08 3.21 USD $24.99 3.47 USD $20.08B 2.79B USD 22.59 $1.05 0.15 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.63 0.64 USD
+2.21
$19.81B 2.75B USD $99.42M 13.82M USD $4.48 0.62 USD $4.66 0.65 USD $19.81B 2.75B USD 51.44 $0.09 0.01 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.16 0.72 USD
+2.99
$19.29B 2.68B USD $66.64M 9.27M USD $5.02 0.7 USD $5.26 0.73 USD $19.29B 2.68B USD 11.21 $0.46 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.23 1.42 USD
0
$18.89B 2.63B USD $36.06M 5.01M USD $9.85 1.37 USD $10.35 1.44 USD $18.89B 2.63B USD 18.94 $0.54 0.08 USD
Levima Advanced Materials Corporation  003022.SZ $13.5 1.88 USD
+0.15
$18.03B 2.51B USD $9.7M 1.35M USD $13.09 1.82 USD $13.73 1.91 USD $18.03B 2.51B USD 75.00 $0.18 0.03 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $29.34 4.08 USD
+1.66
$17.57B 2.44B USD $7.56M 1.05M USD $28.88 4.02 USD $30.28 4.21 USD $17.57B 2.44B USD 35.78 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.85 4.43 USD
+1.24
$17.25B 2.4B USD $32.24M 4.48M USD $30.88 4.29 USD $32.68 4.54 USD $17.25B 2.4B USD 0 -$1.77 -0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.38 2.28 USD
+1.17
$16.33B 2.27B USD $15.25M 2.12M USD $16.2 2.25 USD $16.92 2.35 USD $16.33B 2.27B USD 26.85 $0.61 0.08 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.73 7.75 USD
+3.01
$16.26B 2.26B USD $7.42M 1.03M USD $54.37 7.56 USD $58.66 8.16 USD $16.26B 2.26B USD 22.20 $2.51 0.35 USD
Xinfengming Group Co., Ltd.  603225.SS $10.21 1.42 USD
-2.48
$15.57B 2.16B USD $21.25M 2.95M USD $9.94 1.38 USD $10.46 1.45 USD $15.57B 2.16B USD 16.20 $0.63 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.01 0.56 USD
+0.5
$15.52B 2.16B USD $64.68M 8.99M USD $3.95 0.55 USD $4.07 0.57 USD $15.52B 2.16B USD 26.73 $0.15 0.02 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.92 2.49 USD
-4.07
$15.15B 2.11B USD $49.99M 6.95M USD $17.05 2.37 USD $19.61 2.73 USD $15.15B 2.11B USD 19.06 $0.94 0.13 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $3.81 0.53 USD
+3.25
$15.13B 2.1B USD $26.72M 3.72M USD $3.68 0.51 USD $3.84 0.53 USD $15.13B 2.1B USD 95.25 $0.04 0.005 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.7 0.24 USD
+3.03
$15.01B 2.09B USD $95.92M 13.34M USD $1.64 0.23 USD $1.71 0.24 USD $15.01B 2.09B USD 28.33 $0.06 0.008 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $28 3.89 USD
+2.45
$14.92B 2.07B USD $57.24M 7.96M USD $26.4 3.67 USD $28.48 3.96 USD $14.92B 2.07B USD 17.39 $1.61 0.22 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.72 3.02 USD
-5.69
$14.75B 2.05B USD $64.48M 8.97M USD $20.9 2.91 USD $22.55 3.14 USD $14.75B 2.05B USD 197.45 $0.11 0.02 USD
Explosive Co., Ltd.  002096.SZ $11.24 1.56 USD
+3.98
$13.94B 1.94B USD $10.82M 1.51M USD $10.74 1.49 USD $11.27 1.57 USD $13.94B 1.94B USD 19.71 $0.57 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $31.49 4.38 USD
+1.58
$13.85B 1.93B USD $13.43M 1.87M USD $31.02 4.31 USD $32.35 4.5 USD $13.85B 1.93B USD 49.98 $0.63 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.12 0.85 USD
-2.86
$13.79B 1.92B USD $56.04M 7.79M USD $6.03 0.84 USD $6.37 0.89 USD $13.79B 1.92B USD 0 -$0.3 -0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.94 0.69 USD
+1.23
$13.77B 1.91B USD $42.94M 5.97M USD $4.77 0.66 USD $4.97 0.69 USD $13.77B 1.91B USD 41.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.15 0.72 USD
+0.98
$13.64B 1.9B USD $46.1M 6.41M USD $4.99 0.69 USD $5.2 0.72 USD $13.64B 1.9B USD 16.61 $0.31 0.04 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.57 0.91 USD
+0.61
$13.27B 1.84B USD $28.06M 3.9M USD $6.42 0.89 USD $6.65 0.92 USD $13.27B 1.84B USD 16.84 $0.39 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $25.9 3.6 USD
-0.73
$13.07B 1.82B USD $14.33M 1.99M USD $24.8 3.45 USD $26.64 3.7 USD $13.07B 1.82B USD 42.45 $0.61 0.08 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4799
0
$1.81B $635.7K $0.4799 $0.4899 $1.81B 9.66 $0.05
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $22.84 3.18 USD
+3.3
$13.02B 1.81B USD $18.37M 2.55M USD $21.34 2.97 USD $22.94 3.19 USD $13.02B 1.81B USD 22.83 $1 0.14 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $10.79 1.5 USD
+0.28
$12.84B 1.79B USD $18.17M 2.53M USD $10.63 1.48 USD $10.99 1.53 USD $12.84B 1.79B USD 119.88 $0.09 0.01 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.37 0.61 USD
+0.23
$12.42B 1.73B USD $26.35M 3.66M USD $4.25 0.59 USD $4.45 0.62 USD $12.42B 1.73B USD 0 -$0.13 -0.01 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $23.02 3.2 USD
+3.74
$12.4B 1.72B USD $9.84M 1.37M USD $22.05 3.07 USD $23.2 3.23 USD $12.4B 1.72B USD 13.07 $1.76 0.24 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.59 1.47 USD
-1.58
$12.21B 1.7B USD $26.67M 3.71M USD $10.3 1.43 USD $10.91 1.52 USD $12.21B 1.7B USD 0 -$0.53 -0.07 USD
GHNM  600301.SS $18.86 2.62 USD
-3.73
$11.93B 1.66B USD $18.46M 2.57M USD $18.29 2.54 USD $19.62 2.73 USD $11.93B 1.66B USD 21.93 $0.86 0.12 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $39.07 5.43 USD
+2.25
$11.91B 1.66B USD $10M 1.39M USD $38.01 5.29 USD $40.4 5.62 USD $11.91B 1.66B USD 105.59 $0.37 0.05 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.13 2.52 USD
-1.09
$11.88B 1.65B USD $5.13M 712.6K USD $17.71 2.46 USD $18.5 2.57 USD $11.88B 1.65B USD 151.08 $0.12 0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.55 1.19 USD
+4.4
$11.48B 1.6B USD $51.99M 7.23M USD $8.35 1.16 USD $8.81 1.22 USD $11.48B 1.6B USD 45.00 $0.19 0.03 USD
POCO Holding Co., Ltd.  300811.SZ $39.05 5.43 USD
+1.96
$11.25B 1.56B USD $7.56M 1.05M USD $37.98 5.28 USD $40.31 5.6 USD $11.25B 1.56B USD 30.99 $1.26 0.18 USD
Jihua Group Corporation Limited  601718.SS $2.48 0.34 USD
+2.9
$10.89B 1.51B USD $54.48M 7.57M USD $2.42 0.34 USD $2.48 0.34 USD $10.89B 1.51B USD 248.00 $0.01 0.001 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.16 0.58 USD
-4.59
$10.77B 1.5B USD $43.77M 6.09M USD $4.14 0.58 USD $4.26 0.59 USD $10.77B 1.5B USD 0 -$0.38 -0.05 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.79 0.81 USD
+7.22
$10.77B 1.5B USD $74.48M 10.36M USD $5.31 0.74 USD $5.84 0.81 USD $10.77B 1.5B USD 0 -$0.14 -0.01 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $6.09 0.85 USD
+4.64
$10.72B 1.49B USD $132.77M 18.46M USD $5.86 0.81 USD $6.25 0.87 USD $10.72B 1.49B USD 0 -$0.05 -0.006 USD
JIAHUA ENERGY  600273.SS $7.61 1.06 USD
+2.28
$10.59B 1.47B USD $27.55M 3.83M USD $7.48 1.04 USD $7.74 1.08 USD $10.59B 1.47B USD 9.88 $0.77 0.11 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.97 1.25 USD
+1.82
$10.48B 1.46B USD $65.84M 9.15M USD $8.51 1.18 USD $9.19 1.28 USD $10.48B 1.46B USD 28.03 $0.32 0.04 USD
CNSIG CHEM  600328.SS $7.05 0.98 USD
+4.91
$10.38B 1.44B USD $26.32M 3.66M USD $6.77 0.94 USD $7.06 0.98 USD $10.38B 1.44B USD 19.58 $0.36 0.05 USD
SANYOU CHEM IND  600409.SS $5.02 0.7 USD
+2.24
$10.36B 1.44B USD $31.35M 4.36M USD $4.93 0.69 USD $5.08 0.71 USD $10.36B 1.44B USD 16.73 $0.3 0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.25 1.56 USD
-2.34
$10.3B 1.43B USD $14.48M 2.01M USD $10.96 1.52 USD $11.42 1.59 USD $10.3B 1.43B USD 0 -$0.69 -0.09 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.19 2.95 USD
+4.18
$9.97B 1.39B USD $10.58M 1.47M USD $20.4 2.84 USD $21.2 2.95 USD $9.97B 1.39B USD 47.08 $0.45 0.06 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.71 0.52 USD
+3.92
$9.91B 1.38B USD $54.98M 7.64M USD $3.6 0.5 USD $3.78 0.53 USD $9.91B 1.38B USD 6.74 $0.55 0.08 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $11.47 1.59 USD
+6.01
$9.9B 1.38B USD $125.03M 17.38M USD $10.24 1.42 USD $11.5 1.6 USD $9.9B 1.38B USD 52.13 $0.22 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.65 0.92 USD
+5.89
$9.88B 1.37B USD $11.32M 1.57M USD $6.29 0.87 USD $6.75 0.94 USD $9.88B 1.37B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.71 1.49 USD
+2.39
$9.86B 1.37B USD $8.19M 1.14M USD $10.47 1.46 USD $10.77 1.5 USD $9.86B 1.37B USD 14.67 $0.73 0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.9 1.79 USD
+2.38
$9.83B 1.37B USD $49.35M 6.86M USD $12.5 1.74 USD $13.28 1.85 USD $9.83B 1.37B USD 51.60 $0.25 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.11 1.27 USD
+4.11
$9.76B 1.36B USD $27.93M 3.88M USD $8.74 1.22 USD $9.16 1.27 USD $9.76B 1.36B USD 13.80 $0.66 0.09 USD
TIMES NEW MATERIAL  600458.SS $11.52 1.6 USD
-1.12
$9.5B 1.32B USD $13.47M 1.87M USD $11.18 1.55 USD $11.8 1.64 USD $9.5B 1.32B USD 22.58 $0.51 0.07 USD
PhiChem Corporation  300398.SZ $17.86 2.48 USD
+5.06
$9.47B 1.32B USD $63.16M 8.78M USD $17.26 2.4 USD $18.28 2.54 USD $9.47B 1.32B USD 89.29 $0.2 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.26 2.12 USD
+4.09
$9.4B 1.31B USD $3.81M 529.39K USD $14.6 2.03 USD $15.34 2.13 USD $9.4B 1.31B USD 0 -$0.48 -0.06 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $8.35 1.16 USD
-2.45
$9.3B 1.29B USD $20.58M 2.86M USD $8.13 1.13 USD $8.74 1.22 USD $9.3B 1.29B USD 30.92 $0.27 0.04 USD
Valiant Co.,Ltd  002643.SZ $9.97 1.39 USD
+0.81
$9.27B 1.29B USD $16.91M 2.35M USD $9.8 1.36 USD $10.17 1.41 USD $9.27B 1.29B USD 18.81 $0.53 0.07 USD
Novoray Corporation  688300.SS $49.18 6.84 USD
+2.65
$9.13B 1.27B USD $3.18M 442.33K USD $47.8 6.65 USD $50.75 7.06 USD $9.13B 1.27B USD 36.42 $1.35 0.19 USD
WANWEI HI-TECH  600063.SS $4.2 0.58 USD
+0.96
$8.84B 1.23B USD $55.18M 7.67M USD $4.14 0.58 USD $4.32 0.6 USD $8.84B 1.23B USD 24.70 $0.17 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.62 1.89 USD
-2.99
$8.8B 1.22B USD $5.93M 825.19K USD $13.26 1.84 USD $14.2 1.97 USD $8.8B 1.22B USD 90.79 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $20.37 2.83 USD
-2.91
$8.63B 1.2B USD $21.68M 3.01M USD $19.14 2.66 USD $20.86 2.9 USD $8.63B 1.2B USD 113.16 $0.18 0.03 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $5.83 0.81 USD
-9.89
$8.62B 1.2B USD $199.88M 27.79M USD $5.82 0.81 USD $6.33 0.88 USD $8.62B 1.2B USD 0 -$0.01 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin