Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (169)
- {{item.name}}
- Tüm sektörler
- Hammadde (169)
Kimyasallar (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$83.33B 11.59B USD | $18.26M 2.54M USD | $8.21 1.14 USD | $8.42 1.17 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.6 3.98 USD |
+0.7
|
$77.21B 10.74B USD | $18.76M 2.61M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.21B 10.74B USD | 31.42 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $12.13M 1.69M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $1.44M 200.36K USD | $45.86 6.38 USD | $46.6 6.48 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $22.09 3.07 USD |
-1.3
|
$46.9B 6.52B USD | $10.09M 1.4M USD | $21.93 3.05 USD | $22.45 3.12 USD | $46.9B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.39 0.75 USD |
-2.53
|
$45.48B 6.32B USD | $91.13M 12.67M USD | $5.37 0.75 USD | $5.55 0.77 USD | $45.48B 6.32B USD | 14.56 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$33.36B 4.64B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $33.36B 4.64B USD | 51.96 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.37 3.39 USD |
-0.37
|
$31.44B 4.37B USD | $1.96M 273.12K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.44B 4.37B USD | 25.92 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.49 6.74 USD |
-0.72
|
$29.6B 4.12B USD | $5.84M 812.39K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.6B 4.12B USD | 28.86 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.48 2.29 USD |
+1.98
|
$27.66B 3.85B USD | $21.19M 2.95M USD | $16.07 2.23 USD | $16.57 2.3 USD | $27.66B 3.85B USD | 26.58 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$25.82B 3.59B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.82B 3.59B USD | 66.03 | $0.53 0.07 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
-0.31
|
$25.5B 3.55B USD | $5.29M 736.04K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.5B 3.55B USD | 18.28 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1
|
$25.46B 3.54B USD | $9.99M 1.39M USD | $30.55 4.25 USD | $30.93 4.3 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.3M 875.87K USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$24.49B 3.41B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.56 3 USD |
-1.06
|
$23.79B 3.31B USD | $9.29M 1.29M USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.79B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+1.82
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $25.8 3.59 USD | $26.92 3.74 USD | $22.68B 3.15B USD | 23.70 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.12B 2.94B USD | $45.93M 6.39M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.12B 2.94B USD | 39.92 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.19B 2.81B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
-1.32
|
$20.03B 2.79B USD | $3.76M 523.22K USD | $14.84 2.06 USD | $15.19 2.11 USD | $20.03B 2.79B USD | 78.94 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$19.98B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
-0.62
|
$18B 2.5B USD | $33.07M 4.6M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18B 2.5B USD | 11.25 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
-1.12
|
$17.98B 2.5B USD | $11.87M 1.65M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.98B 2.5B USD | 36.07 | $0.27 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.35 1.3 USD |
+11.58
|
$16.47B 2.29B USD | $556.19M 77.33M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.47B 2.29B USD | 155.83 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $12.83M 1.78M USD | $4.12 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $4.92M 684.67K USD | $10.48 1.46 USD | $10.61 1.48 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.65B 2.18B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.65B 2.18B USD | 25.68 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$15.64B 2.17B USD | $17.31M 2.41M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $4.98M 691.85K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.84 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$15.16B 2.11B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $15.16B 2.11B USD | 17.55 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.08B — | $358.26K — | $0.51 — | $0.51 — | $2.08B — | 8.51 | $0.06 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.12B 1.96B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.12B 1.96B USD | 25.66 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.07B 1.96B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $46.27M 6.43M USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.52B 1.88B USD | $13.07M 1.82M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.52B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.5B 1.88B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.5B 1.88B USD | 19.63 | $1.21 0.17 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.13B 1.82B USD | $3.77M 524.82K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.13B 1.82B USD | 13.20 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.76B 1.77B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 101.75 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $22.43M 3.12M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$11.99B 1.67B USD | $15.7M 2.18M USD | $4.62 0.64 USD | $4.69 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$11.83B 1.65B USD | $8.8M 1.22M USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.83B 1.65B USD | 7.52 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $9.82M 1.37M USD | $8.36 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.28B 1.57B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $11.28B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+4.25
|
$11.24B 1.56B USD | $186.87M 25.98M USD | $7.23 1.01 USD | $7.65 1.06 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.11B 1.55B USD | $6.77M 941.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.52B — | $1.02M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.61B 1.47B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.61B 1.47B USD | 21.48 | $0.97 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.44B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.42B 1.45B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.42B 1.45B USD | 22.17 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.95 3.05 USD |
-0.63
|
$10.33B 1.44B USD | $3.8M 529.04K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.33B 1.44B USD | 26.76 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.41 5.48 USD |
-1.92
|
$10.31B 1.43B USD | $4.91M 682.25K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.31B 1.43B USD | 87.57 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.27B 1.43B USD | $17.92M 2.49M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.27B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.08B 1.4B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.08B 1.4B USD | 148.56 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}