Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (180)
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.06 2.23 USD |
+0.69
|
$117.77B 16.38B USD | $28.51M 3.96M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.77B 16.38B USD | 15.90 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.5 3.55 USD |
+0.55
|
$68.84B 9.57B USD | $19.74M 2.74M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.84B 9.57B USD | 34.93 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.3 7.13 USD |
-2.62
|
$60.65B 8.43B USD | $3.27M 454.97K USD | $50.63 7.04 USD | $52.6 7.31 USD | $60.65B 8.43B USD | 41.03 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.47B 7.71B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.47B 7.71B USD | 0 | -$1.04 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
+2.46
|
$45.65B 6.35B USD | $64.08M 8.91M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.65B 6.35B USD | 16.39 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.03 2.79 USD |
-0.5
|
$42.53B 5.91B USD | $12.51M 1.74M USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.53B 5.91B USD | 11.99 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $7.95M 1.11M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.2 7.26 USD |
+0.1
|
$37.65B 5.24B USD | $2.32M 322.55K USD | $51.75 7.2 USD | $52.73 7.33 USD | $37.65B 5.24B USD | 62.14 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.42 3.81 USD |
+1.48
|
$35.37B 4.92B USD | $2.23M 309.53K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.37B 4.92B USD | 33.43 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.31 4.35 USD |
-1.01
|
$33.23B 4.62B USD | $15.49M 2.15M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.23B 4.62B USD | 447.28 | $0.07 0.009 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+2.26
|
$32.34B 4.5B USD | $27.6M 3.84M USD | $9.7 1.35 USD | $9.97 1.39 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.88 2.35 USD |
+0.84
|
$32.31B 4.49B USD | $11.1M 1.54M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.31B 4.49B USD | 62.51 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.93 1.66 USD |
-0.33
|
$32.13B 4.47B USD | $9.99M 1.39M USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.13B 4.47B USD | 6.59 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.12 1.55 USD |
+0.82
|
$31.72B 4.41B USD | $14.4M 2M USD | $10.91 1.52 USD | $11.15 1.55 USD | $31.72B 4.41B USD | 10.69 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.19
|
$29.57B 4.11B USD | $3.82M 530.78K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.96 1.52 USD |
+2.62
|
$28.9B 4.02B USD | $71.59M 9.95M USD | $10.6 1.47 USD | $11.1 1.54 USD | $28.9B 4.02B USD | 29.62 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.68M 2.6M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.36 4.08 USD |
-1.67
|
$27.55B 3.83B USD | $17.57M 2.44M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.55B 3.83B USD | 48.13 | $0.61 0.08 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.6 6.2 USD |
+4.77
|
$27.23B 3.79B USD | $9.64M 1.34M USD | $43.41 6.04 USD | $44.8 6.23 USD | $27.23B 3.79B USD | 45.05 | $0.99 0.14 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $17.53M 2.44M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.1
|
$26.01B 3.62B USD | $12.51M 1.74M USD | $9.69 1.35 USD | $9.92 1.38 USD | $26.01B 3.62B USD | 21.55 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.29 6.85 USD |
+0.41
|
$25.98B 3.61B USD | $2.22M 308.46K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.98B 3.61B USD | 66.60 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.15 4.05 USD |
+1.92
|
$24.23B 3.37B USD | $10.49M 1.46M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.23B 3.37B USD | 32.38 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 24.16 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
+0.28
|
$23.7B 3.29B USD | $8.26M 1.15M USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.39 6.73 USD |
+1.85
|
$23.31B 3.24B USD | $2.08M 289.27K USD | $47.32 6.58 USD | $48.57 6.75 USD | $23.31B 3.24B USD | 806.50 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| XINGFA GP 600141.SS | $20.15 2.8 USD |
+0.25
|
$22.23B 3.09B USD | $19.95M 2.77M USD | $19.5 2.71 USD | $20.15 2.8 USD | $22.23B 3.09B USD | 14.39 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.51 6.05 USD |
+0.16
|
$22.09B 3.07B USD | $1.87M 259.68K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.09B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.71 3.44 USD |
-0.04
|
$20.92B 2.91B USD | $6.71M 932.81K USD | $24.62 3.42 USD | $24.96 3.47 USD | $20.92B 2.91B USD | 21.86 | $1.13 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.09
|
$20.59B 2.86B USD | $19.49M 2.71M USD | $10.87 1.51 USD | $11 1.53 USD | $20.59B 2.86B USD | 38.92 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+0.38
|
$19.48B 2.71B USD | $22.2M 3.09M USD | $10.36 1.44 USD | $10.7 1.49 USD | $19.48B 2.71B USD | 25.11 | $0.42 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.54 2.02 USD |
+1.96
|
$19.42B 2.7B USD | $4.75M 659.92K USD | $14.19 1.97 USD | $14.56 2.02 USD | $19.42B 2.7B USD | 76.52 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $33.86M 4.71M USD | $5.08 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.47 0.62 USD |
-0.67
|
$19.13B 2.66B USD | $25.23M 3.51M USD | $4.46 0.62 USD | $4.51 0.63 USD | $19.13B 2.66B USD | 111.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.9 4.44 USD |
-0.72
|
$19.11B 2.66B USD | $4.64M 645.22K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.11B 2.66B USD | 37.09 | $0.86 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.87 4.57 USD |
+1.33
|
$17.8B 2.48B USD | $18.1M 2.52M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.8B 2.48B USD | 117.39 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.61 8.43 USD |
+0.66
|
$17.69B 2.46B USD | $3.62M 502.78K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.69B 2.46B USD | 22.87 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.86 2.34 USD |
+1.57
|
$16.81B 2.34B USD | $9.16M 1.27M USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.81B 2.34B USD | 27.19 | $0.62 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
+0.24
|
$16.64B 2.31B USD | $17.15M 2.38M USD | $4.16 0.58 USD | $4.26 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.84 1.51 USD |
-1.28
|
$16.53B 2.3B USD | $9.65M 1.34M USD | $10.69 1.49 USD | $11.02 1.53 USD | $16.53B 2.3B USD | 14.84 | $0.73 0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.75 3.3 USD |
+1.98
|
$16.13B 2.24B USD | $49.43M 6.87M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16.13B 2.24B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.68 4.96 USD |
+5.22
|
$15.69B 2.18B USD | $17.62M 2.45M USD | $33.7 4.69 USD | $35.95 5 USD | $15.69B 2.18B USD | 37.95 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $15.42M 2.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.93 0.96 USD |
-0.14
|
$15.62B 2.17B USD | $33.19M 4.61M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.62B 2.17B USD | 0 | -$0.12 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.26 1.7 USD |
+1.74
|
$15.21B 2.11B USD | $3.28M 455.47K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.21B 2.11B USD | 21.50 | $0.57 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $35.53M 4.94M USD | $1.68 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 28.16 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28 3.89 USD |
-0.28
|
$14.12B 1.96B USD | $4.82M 670.21K USD | $27.57 3.83 USD | $28.3 3.93 USD | $14.12B 1.96B USD | 47.45 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.6 3.42 USD |
-0.16
|
$14.02B 1.95B USD | $4.78M 664.77K USD | $24.45 3.4 USD | $25.02 3.48 USD | $14.02B 1.95B USD | 24.35 | $1.01 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.93B — | $118.8K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.87 0.96 USD |
-1.58
|
$13.83B 1.92B USD | $22.68M 3.15M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.83B 1.92B USD | 15.97 | $0.43 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $9.96M 1.38M USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
+0.6
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
+0.65
|
$13.29B 1.85B USD | $3.32M 461.28K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.52 1.05 USD |
-3.22
|
$13.24B 1.84B USD | $150.25M 20.89M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.24B 1.84B USD | 125.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $20.26 2.82 USD |
+1.6
|
$12.82B 1.78B USD | $10.44M 1.45M USD | $19.78 2.75 USD | $20.54 2.86 USD | $12.82B 1.78B USD | 23.55 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+0.27
|
$12.2B 1.7B USD | $5.69M 790.67K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.2B 1.7B USD | 12.50 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.96 1.25 USD |
-1.54
|
$12.03B 1.67B USD | $24.35M 3.39M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.03B 1.67B USD | 47.15 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
+1.55
|
$11.91B 1.66B USD | $16.53M 2.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.59
|
$11.82B 1.64B USD | $14.48M 2.01M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.82B 1.64B USD | 10.75 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.46 1.45 USD |
+5.34
|
$11.65B 1.62B USD | $31.21M 4.34M USD | $9.88 1.37 USD | $10.59 1.47 USD | $11.65B 1.62B USD | 65.37 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.62 0.36 USD |
+1.55
|
$11.51B 1.6B USD | $55.55M 7.72M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.51B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.4 3.11 USD |
-2.69
|
$11.4B 1.59B USD | $18.54M 2.58M USD | $21.95 3.05 USD | $23.01 3.2 USD | $11.4B 1.59B USD | 23.09 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.4 1.03 USD |
+5.71
|
$10.94B 1.52B USD | $377.43M 52.48M USD | $7.02 0.98 USD | $7.55 1.05 USD | $10.94B 1.52B USD | 370.00 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
+2.6
|
$10.56B 1.47B USD | $13.7M 1.91M USD | $9.53 1.33 USD | $9.95 1.38 USD | $10.56B 1.47B USD | 17.28 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.09 0.71 USD |
+0.59
|
$10.51B 1.46B USD | $10.74M 1.49M USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.51B 1.46B USD | 21.20 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+0.78
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.98
|
$10.39B 1.44B USD | $9.14M 1.27M USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.39B 1.44B USD | 19.61 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.97 2.22 USD |
+1.53
|
$10.32B 1.43B USD | $2.96M 412.18K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.32B 1.43B USD | 106.46 | $0.15 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
+2.64
|
$10.24B 1.42B USD | $6.14M 853.47K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-0.27
|
$10.22B 1.42B USD | $4.85M 674.72K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $54.76 7.61 USD |
-2.72
|
$10.17B 1.41B USD | $2.63M 365.85K USD | $54.55 7.58 USD | $55.86 7.77 USD | $10.17B 1.41B USD | 40.56 | $1.35 0.19 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+3.14
|
$10.08B 1.4B USD | $21.25M 2.95M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.96 3.19 USD |
+3.66
|
$9.73B 1.35B USD | $11.53M 1.6M USD | $22.11 3.07 USD | $23.19 3.22 USD | $9.73B 1.35B USD | 143.50 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.32 1.16 USD |
-0.24
|
$9.72B 1.35B USD | $21.53M 2.99M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.72B 1.35B USD | 39.61 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.66 1.62 USD |
+0.87
|
$9.61B 1.34B USD | $6.55M 910.18K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.61B 1.34B USD | 22.86 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.55 0.63 USD |
+2.71
|
$9.58B 1.33B USD | $22.93M 3.19M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.58B 1.33B USD | 21.66 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.4 6.59 USD |
+7.19
|
$9.56B 1.33B USD | $19.77M 2.75M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.56B 1.33B USD | 64.05 | $0.74 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}