Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (138)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (138)
Mühendislik ve İnşaat (138)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥188.83B 27.86B USD | CN¥250.21M 36.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥119.89B 17.69B USD | CN¥487.50M 71.93M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥119.89B 17.69B USD | 20.84 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥111.33B 16.43B USD | CN¥173.30M 25.57M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥98.42B 14.52B USD | CN¥53.22M 7.85M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥98.42B 14.52B USD | 7.05 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥85.79B 12.66B USD | CN¥159.25M 23.5M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥85.55B 12.62B USD | CN¥49.90M 7.36M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥70.35B 10.38B USD | CN¥19.17M 2.83M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥70.35B 10.38B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥54.42B 8.03B USD | CN¥128.13M 18.91M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥54.42B 8.03B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.92 1.17 USD |
-5.94
|
CN¥48.36B 7.14B USD | CN¥237.17M 34.99M USD | CN¥7.83 1.16 USD | CN¥8.39 1.24 USD | CN¥48.36B 7.14B USD | 7.33 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.36 9.05 USD |
+8.81
|
CN¥48.18B 7.11B USD | CN¥79.38M 11.71M USD | CN¥55.13 8.13 USD | CN¥62.03 9.15 USD | CN¥48.18B 7.11B USD | 613.60 | CN¥0.10 0.01 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥210.80 31.1 USD |
-1.37
|
CN¥44.98B 6.64B USD | CN¥6.01M 886.14K USD | CN¥203.82 30.07 USD | CN¥214.64 31.67 USD | CN¥44.98B 6.64B USD | 42.50 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.76 1.59 USD |
-3.58
|
CN¥32.43B 4.78B USD | CN¥30.48M 4.5M USD | CN¥10.70 1.58 USD | CN¥11.25 1.66 USD | CN¥32.43B 4.78B USD | 34.70 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥23.04 3.4 USD |
-6.3
|
CN¥28.00B 4.13B USD | CN¥83.52M 12.32M USD | CN¥22.51 3.32 USD | CN¥24.80 3.66 USD | CN¥28.00B 4.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥139.72M 20.62M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.09 19.93 USD |
-3.68
|
CN¥20.62B 3.04B USD | CN¥4.44M 654.9K USD | CN¥134.10 19.79 USD | CN¥141.00 20.8 USD | CN¥20.62B 3.04B USD | 232.91 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.85 1.16 USD |
-2.97
|
CN¥20.58B 3.04B USD | CN¥17.67M 2.61M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥20.58B 3.04B USD | 7.77 | CN¥1.01 0.15 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.96 5.01 USD |
-1.99
|
CN¥18.20B 2.69B USD | CN¥23.35M 3.44M USD | CN¥33.05 4.88 USD | CN¥35.11 5.18 USD | CN¥18.20B 2.69B USD | 80.85 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
+0.51
|
CN¥18.09B 2.67B USD | CN¥11.21M 1.65M USD | CN¥49.91 7.36 USD | CN¥52.66 7.77 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥17.07B 2.52B USD | CN¥25.58M 3.77M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥15.62B 2.3B USD | CN¥11.02M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥15.62B 2.3B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.19 2.39 USD |
-0.74
|
CN¥15.51B 2.29B USD | CN¥15.29M 2.26M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥15.51B 2.29B USD | 1619.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.39 1.83 USD |
-6.35
|
CN¥15.20B 2.24B USD | CN¥80.54M 11.88M USD | CN¥12.33 1.82 USD | CN¥13.27 1.96 USD | CN¥15.20B 2.24B USD | 61.95 | CN¥0.20 0.03 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.68 0.69 USD |
-4.29
|
CN¥13.98B 2.06B USD | CN¥16.34M 2.41M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥13.98B 2.06B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥13.96B 2.06B USD | CN¥21.40M 3.16M USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥13.96B 2.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥13.83B 2.04B USD | CN¥23.33M 3.44M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥13.83B 2.04B USD | 19.84 | CN¥0.60 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥12.29B 1.81B USD | CN¥2.96M 436.74K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.29B 1.81B USD | 13.44 | CN¥0.61 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥12.19B 1.8B USD | CN¥128.79M 19M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥12.19B 1.8B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥13.79M 2.03M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥11.98B 1.77B USD | 11.00 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥11.95B 1.76B USD | CN¥10.11M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥11.95B 1.76B USD | 8.40 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥10.88B 1.61B USD | CN¥16.47M 2.43M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥9.93B 1.46B USD | CN¥5.78M 853.14K USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥9.54B 1.41B USD | CN¥21.69M 3.2M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥9.45B 1.39B USD | CN¥7.91M 1.17M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥13.33M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥9.22B 1.36B USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.79 2.03 USD |
-4.83
|
CN¥9.10B 1.34B USD | CN¥90.24M 13.32M USD | CN¥13.77 2.03 USD | CN¥15.37 2.27 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.01B 1.33B USD | CN¥20.66M 3.05M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.94 5.16 USD |
-2.94
|
CN¥8.49B 1.25B USD | CN¥4.51M 665.37K USD | CN¥34.88 5.15 USD | CN¥36.10 5.33 USD | CN¥8.49B 1.25B USD | 249.57 | CN¥0.14 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.97 3.24 USD |
+4.22
|
CN¥8.24B 1.22B USD | CN¥47.01M 6.94M USD | CN¥21.08 3.11 USD | CN¥22.84 3.37 USD | CN¥8.24B 1.22B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥7.98B 1.18B USD | CN¥12.77M 1.88M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥7.98B 1.18B USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥7.96B 1.18B USD | CN¥16.99M 2.51M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥7.91B 1.17B USD | CN¥11.77M 1.74M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥7.86B 1.16B USD | CN¥23.68M 3.49M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.82B 1.15B USD | CN¥8.39M 1.24M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.82B 1.15B USD | 108.28 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥6.00M 884.75K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.60 5.55 USD |
-2.77
|
CN¥7.58B 1.12B USD | CN¥12.95M 1.91M USD | CN¥36.81 5.43 USD | CN¥38.58 5.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.56B 1.12B USD | CN¥17.14M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.30 2.41 USD |
-4
|
CN¥7.51B 1.11B USD | CN¥16.59M 2.45M USD | CN¥15.90 2.35 USD | CN¥16.71 2.47 USD | CN¥7.51B 1.11B USD | 13.69 | CN¥1.19 0.18 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.07 6.21 USD |
+0.5
|
CN¥7.27B 1.07B USD | CN¥3.98M 587.57K USD | CN¥40.60 5.99 USD | CN¥43.73 6.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥7.23B 1.07B USD | CN¥48.21M 7.11M USD | CN¥4.34 0.64 USD | CN¥4.77 0.7 USD | CN¥7.23B 1.07B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.61 5.4 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥3.41M 502.61K USD | CN¥35.70 5.27 USD | CN¥37.47 5.53 USD | CN¥7.20B 1.06B USD | 36.97 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.25 8.74 USD |
-7.13
|
CN¥7.13B 1.05B USD | CN¥5.22M 769.6K USD | CN¥58.68 8.66 USD | CN¥62.70 9.25 USD | CN¥7.13B 1.05B USD | 740.62 | CN¥0.08 0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥8.00M 1.18M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥6.69B 987.4M USD | CN¥38.08M 5.62M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥6.69B 986.62M USD | CN¥26.20M 3.87M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥6.14B 906.04M USD | CN¥15.05M 2.22M USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
+2.19
|
CN¥6.12B 903.38M USD | CN¥8.95M 1.32M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥6.10B 900.63M USD | CN¥5.24M 773.56K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥6.04B 891.88M USD | CN¥15.03M 2.22M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.93 6.33 USD |
-0.49
|
CN¥6.01B 886.79M USD | CN¥3.14M 463.65K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥6.01B 886.79M USD | 95.40 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥5.85B 863.19M USD | CN¥28.80M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥5.85B 863.19M USD | 62.00 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.78 3.21 USD |
-4.01
|
CN¥5.76B 849.23M USD | CN¥31.89M 4.7M USD | CN¥21.56 3.18 USD | CN¥22.87 3.37 USD | CN¥5.76B 849.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥5.13B 757.31M USD | CN¥23.07M 3.4M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.13B 757.31M USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥4.81B 710.18M USD | CN¥12.12M 1.79M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.81B 710.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥4.63B 683.22M USD | CN¥10.72M 1.58M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥4.63B 683.22M USD | 77.59 | CN¥0.25 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.12 4.15 USD |
-9.99
|
CN¥4.53B 668.98M USD | CN¥1.43M 211.29K USD | CN¥28.12 4.15 USD | CN¥28.50 4.21 USD | CN¥4.53B 668.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.53B 668.22M USD | CN¥10.60M 1.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
0
|
CN¥4.46B 657.64M USD | CN¥22.72M 3.35M USD | CN¥14.26 2.1 USD | CN¥14.89 2.2 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.31B 636.12M USD | CN¥16.90M 2.49M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
-5.54
|
CN¥4.11B 606.97M USD | CN¥35.70M 5.27M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.06B 598.75M USD | CN¥3.09M 456.64K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.06B 598.75M USD | 11.90 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.60 3.19 USD |
-0.32
|
CN¥4.05B 597.71M USD | CN¥1.95M 287.15K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥4.05B 597.71M USD | 540.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.99B 589.21M USD | CN¥9.35M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.99B 589.21M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 21.10 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.64B 536.8M USD | CN¥2.97M 437.95K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.64B 536.8M USD | 12.01 | CN¥0.54 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 193.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.44B 507.74M USD | CN¥11.46M 1.69M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.32B 490.58M USD | CN¥8.95M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.32B 490.58M USD | 8.63 | CN¥0.38 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.19B 470.78M USD | CN¥23.84M 3.52M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥2.94B 433.18M USD | CN¥7.80M 1.15M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 433.18M USD | 59.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.90B 427.48M USD | CN¥33.98M 5.01M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.28 3.14 USD |
-1.21
|
CN¥2.89B 426.13M USD | CN¥1.68M 247.96K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.78B 409.8M USD | CN¥17.54M 2.59M USD | CN¥9.03 1.33 USD | CN¥9.78 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥2.74B 404.3M USD | CN¥49.53M 7.31M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.57 2.89 USD |
+4.04
|
CN¥2.65B 390.72M USD | CN¥13.15M 1.94M USD | CN¥17.87 2.64 USD | CN¥19.75 2.91 USD | CN¥2.65B 390.72M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}