Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (63)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (137)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Mühendislik ve İnşaat (137)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.01 0.97 USD |
-0.28
|
$22.04B 3.06B USD | $12.86M 1.79M USD | $7 0.97 USD | $7.07 0.98 USD | $22.04B 3.06B USD | 7.53 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.76 7.34 USD |
+1.19
|
$18.59B 2.58B USD | $32.34M 4.5M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.59B 2.58B USD | 50.24 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $19.93M 2.77M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.16 0.58 USD |
+0.48
|
$15.68B 2.18B USD | $18.44M 2.56M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.68B 2.18B USD | 4.47 | $0.93 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $110.04 15.3 USD |
+1.76
|
$15.46B 2.15B USD | $535.4K 74.44K USD | $107.82 14.99 USD | $112.2 15.6 USD | $15.46B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.18 1.28 USD |
+1.55
|
$13.76B 1.91B USD | $8.49M 1.18M USD | $9 1.25 USD | $9.32 1.3 USD | $13.76B 1.91B USD | 9.76 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $20.99M 2.92M USD | $4.7 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.09 1.68 USD |
+0.67
|
$12.11B 1.68B USD | $4.88M 679.22K USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.11B 1.68B USD | 12.86 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $8.77 1.22 USD |
+2.69
|
$11.08B 1.54B USD | $95.13M 13.23M USD | $8.43 1.17 USD | $8.91 1.24 USD | $11.08B 1.54B USD | 33.73 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
+6.31
|
$10.38B 1.44B USD | $113.12M 15.73M USD | $8.98 1.25 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 48.00 | $0.2 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.77 0.52 USD |
+1.07
|
$10.01B 1.39B USD | $42.18M 5.86M USD | $3.69 0.51 USD | $3.84 0.53 USD | $10.01B 1.39B USD | 10.47 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.89
|
$9.83B 1.37B USD | $12.66M 1.76M USD | $7.85 1.09 USD | $8.02 1.12 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.75 0.94 USD |
-0.44
|
$9.68B 1.35B USD | $13.15M 1.83M USD | $6.73 0.94 USD | $6.79 0.94 USD | $9.68B 1.35B USD | 11.84 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.51
|
$9.27B 1.29B USD | $12.08M 1.68M USD | $5.91 0.82 USD | $6 0.83 USD | $9.27B 1.29B USD | 5.76 | $1.03 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.88 0.68 USD |
+2.53
|
$9.12B 1.27B USD | $53.62M 7.46M USD | $4.75 0.66 USD | $4.97 0.69 USD | $9.12B 1.27B USD | 7.17 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.16 0.72 USD |
+0.98
|
$8.86B 1.23B USD | $21.24M 2.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.86B 1.23B USD | 5.79 | $0.89 0.12 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.65 1.48 USD |
+4.62
|
$7.28B 1.01B USD | $62.73M 8.72M USD | $10.14 1.41 USD | $10.68 1.48 USD | $7.28B 1.01B USD | 10.54 | $1.01 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.92 0.27 USD |
+0.52
|
$7.2B 1B USD | $13.26M 1.84M USD | $1.89 0.26 USD | $1.95 0.27 USD | $7.2B 1B USD | 3.25 | $0.59 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.22 0.86 USD |
+2.64
|
$7.05B 979.87M USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.05B 979.87M USD | 10.19 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.85 1.79 USD |
-0.77
|
$6.89B 957.66M USD | $1.01M 140.23K USD | $12.81 1.78 USD | $13.02 1.81 USD | $6.89B 957.66M USD | 41.45 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.67 0.65 USD |
+0.65
|
$6.85B 952.77M USD | $3.26M 453.18K USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.85B 952.77M USD | 16.67 | $0.28 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.75 0.66 USD |
-0.42
|
$6.81B 947.08M USD | $5.24M 728.88K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.81B 947.08M USD | 52.77 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+0.06
|
$6.74B 937.18M USD | $4.05M 562.55K USD | $16.66 2.32 USD | $17 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.9 1.24 USD |
+1.14
|
$6.3B 876.19M USD | $6.84M 950.61K USD | $8.75 1.22 USD | $9 1.25 USD | $6.3B 876.19M USD | 15.89 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.49 0.9 USD |
+0.93
|
$6.3B 875.55M USD | $19.94M 2.77M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.3B 875.55M USD | 10.46 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.9 0.68 USD |
-2.58
|
$6.03B 837.82M USD | $146.66M 20.39M USD | $4.87 0.68 USD | $5.32 0.74 USD | $6.03B 837.82M USD | 0 | -$0.42 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
+2.09
|
$5.9B 820.04M USD | $28.08M 3.9M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.44 1.45 USD |
-0.19
|
$5.86B 814.32M USD | $21.8M 3.03M USD | $10.27 1.43 USD | $10.54 1.47 USD | $5.86B 814.32M USD | 11.86 | $0.88 0.12 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.79 0.81 USD |
+2.3
|
$5.73B 796.07M USD | $144.65M 20.11M USD | $5.71 0.79 USD | $6.23 0.87 USD | $5.73B 796.07M USD | 44.53 | $0.13 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.84 0.67 USD |
+1.47
|
$5.56B 773.65M USD | $7.63M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $5.56B 773.65M USD | 20.16 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.19 3.5 USD |
-1.45
|
$5.37B 747.29M USD | $2.7M 375.24K USD | $25.18 3.5 USD | $25.68 3.57 USD | $5.37B 747.29M USD | 14.47 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.82 0.39 USD |
+2.55
|
$5.36B 745.7M USD | $18.55M 2.58M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.36B 745.7M USD | 0 | -$0.01 -0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
+2.81
|
$5.33B 740.66M USD | $6.42M 892.03K USD | $9.62 1.34 USD | $9.94 1.38 USD | $5.33B 740.66M USD | 89.72 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $5.44 0.76 USD |
+2.64
|
$5.28B 734.12M USD | $24.31M 3.38M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.28B 734.12M USD | 12.36 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.4 1.17 USD |
+0.72
|
$5.25B 729.7M USD | $4.03M 560.45K USD | $8.29 1.15 USD | $8.45 1.17 USD | $5.25B 729.7M USD | 13.99 | $0.6 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.72 0.24 USD |
+1.18
|
$5.1B 709.17M USD | $18.43M 2.56M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.1B 709.17M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.78 1.5 USD |
+0.09
|
$5.03B 699.03M USD | $11.73M 1.63M USD | $10.66 1.48 USD | $10.96 1.52 USD | $5.03B 699.03M USD | 14.97 | $0.72 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.83 0.53 USD |
+1.06
|
$4.86B 675.41M USD | $7.64M 1.06M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.86B 675.41M USD | 127.66 | $0.03 0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.78 3.58 USD |
+2.38
|
$4.83B 672.27M USD | $1.63M 227K USD | $25.63 3.56 USD | $26.22 3.65 USD | $4.83B 672.27M USD | 88.89 | $0.29 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.34 0.6 USD |
+2.84
|
$4.78B 665.3M USD | $16.14M 2.24M USD | $4.19 0.58 USD | $4.5 0.63 USD | $4.78B 665.3M USD | 14.96 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.09 0.85 USD |
+9.93
|
$4.75B 660.12M USD | $19.48M 2.71M USD | $5.93 0.82 USD | $6.09 0.85 USD | $4.75B 660.12M USD | 87.00 | $0.07 0.009 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.34 0.6 USD |
+2.36
|
$4.72B 655.83M USD | $26.88M 3.74M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.72B 655.83M USD | 16.07 | $0.27 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.11 2.66 USD |
+0.84
|
$4.7B 653.02M USD | $965.06K 134.19K USD | $18.9 2.63 USD | $19.17 2.67 USD | $4.7B 653.02M USD | 26.54 | $0.72 0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.83 0.39 USD |
+0.35
|
$4.54B 631.26M USD | $13.26M 1.84M USD | $2.8 0.39 USD | $2.84 0.39 USD | $4.54B 631.26M USD | 40.42 | $0.07 0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+3.26
|
$4.36B 606.2M USD | $39.42M 5.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
+1.91
|
$4.29B 596.38M USD | $5.46M 759.68K USD | $6.76 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 25.66 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
+1.35
|
$4.21B 585.84M USD | $2.56M 355.26K USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.21B 585.84M USD | 13.83 | $0.65 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.15 0.3 USD |
+1.42
|
$3.88B 539.93M USD | $20.29M 2.82M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.88B 539.93M USD | 0 | -$0.42 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.95 0.69 USD |
+0.81
|
$3.85B 536.01M USD | $9.36M 1.3M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.85B 536.01M USD | 0 | -$0.82 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
+0.54
|
$3.77B 524.89M USD | $8.91M 1.24M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.77B 524.89M USD | 11.27 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.97 0.27 USD |
+1.55
|
$3.57B 496.56M USD | $17.63M 2.45M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.57B 496.56M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.46 2.71 USD |
+0.52
|
$3.54B 491.64M USD | $2.39M 332.31K USD | $19.1 2.66 USD | $19.86 2.76 USD | $3.54B 491.64M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.95 4.16 USD |
+1.32
|
$3.29B 457.15M USD | $947.13K 131.69K USD | $29.58 4.11 USD | $30.19 4.2 USD | $3.29B 457.15M USD | 37.91 | $0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.85 2.76 USD |
+4.04
|
$3.23B 449.58M USD | $9.91M 1.38M USD | $18.26 2.54 USD | $20.05 2.79 USD | $3.23B 449.58M USD | 73.51 | $0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.64 2.59 USD |
+5.91
|
$3.22B 447.86M USD | $2.38M 331.32K USD | $17.7 2.46 USD | $18.91 2.63 USD | $3.22B 447.86M USD | 932.00 | $0.02 0.002 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $16.6M 2.31M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.43 1.31 USD |
+5.96
|
$3.06B 425.22M USD | $56.61M 7.87M USD | $8.52 1.18 USD | $9.98 1.39 USD | $3.06B 425.22M USD | 55.47 | $0.17 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.03 1.39 USD |
+1.72
|
$3.01B 418.38M USD | $13.86M 1.93M USD | $9.36 1.3 USD | $10.2 1.42 USD | $3.01B 418.38M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-11.74
|
$2.98B 413.91M USD | $21.17M 2.94M USD | $9.51 1.32 USD | $12.21 1.7 USD | $2.98B 413.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $22.5M 3.13M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.96B 411.11M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.01 2.64 USD |
+6.2
|
$2.9B 403.8M USD | $15.27M 2.12M USD | $17 2.36 USD | $19.99 2.78 USD | $2.9B 403.8M USD | 79.20 | $0.24 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.01 0.56 USD |
+1.52
|
$2.86B 397.07M USD | $10.82M 1.5M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.86B 397.07M USD | 0 | -$0.19 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.68 0.23 USD |
-10.16
|
$2.82B 392.34M USD | $65.41M 9.09M USD | $1.68 0.23 USD | $1.89 0.26 USD | $2.82B 392.34M USD | 0 | -$0.7 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
+1.32
|
$2.75B 382.05M USD | $9.98M 1.39M USD | $1.51 0.21 USD | $1.54 0.21 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.53 0.49 USD |
+1.44
|
$2.72B 377.93M USD | $3.14M 435.93K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.72B 377.93M USD | 0 | -$0.06 -0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.42 1.45 USD |
-0.67
|
$2.72B 377.67M USD | $1.73M 240.57K USD | $10.4 1.45 USD | $10.62 1.48 USD | $2.72B 377.67M USD | 33.61 | $0.31 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.23 1.01 USD |
+4.33
|
$2.71B 376.96M USD | $7.82M 1.09M USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.71B 376.96M USD | 241.00 | $0.03 0.004 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.96 1.8 USD |
-4.71
|
$2.65B 368.46M USD | $22.08M 3.07M USD | $12.22 1.7 USD | $14.07 1.96 USD | $2.65B 368.46M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.64 1.06 USD |
+1.87
|
$2.38B 331.43M USD | $3.61M 501.33K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.38B 331.43M USD | 20.64 | $0.37 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
+1.72
|
$2.37B 329.02M USD | $9.98M 1.39M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.37B 329.02M USD | 14.36 | $0.33 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.66 5.24 USD |
+3.58
|
$2.28B 316.83M USD | $1.4M 194.02K USD | $36.25 5.04 USD | $37.7 5.24 USD | $2.28B 316.83M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.98 0.28 USD |
+1.54
|
$2.28B 316.51M USD | $16.75M 2.33M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.28B 316.51M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+4.93
|
$2.25B 313.2M USD | $8.37M 1.16M USD | $10.92 1.52 USD | $11.89 1.65 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.6 1.06 USD |
+1.2
|
$2.21B 306.61M USD | $6.26M 870.88K USD | $7.41 1.03 USD | $7.62 1.06 USD | $2.21B 306.61M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.86 2.48 USD |
+1.42
|
$2.15B 298.94M USD | $860.91K 119.7K USD | $17.54 2.44 USD | $18.11 2.52 USD | $2.15B 298.94M USD | 51.02 | $0.35 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $3.35M 465.26K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.03 1.81 USD |
+2.92
|
$2.06B 286.03M USD | $7.28M 1.01M USD | $12.41 1.73 USD | $13.28 1.85 USD | $2.06B 286.03M USD | 46.53 | $0.28 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.75 1.36 USD |
+9.06
|
$2.03B 282.06M USD | $19.67M 2.73M USD | $8.76 1.22 USD | $10.17 1.41 USD | $2.03B 282.06M USD | 88.63 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}