$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (138)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥16.32 2.41 USD
-2.68
CN¥2.48B 366.56M USD CN¥585.70K 86.42K USD CN¥16.31 2.41 USD CN¥16.87 2.49 USD CN¥2.48B 366.56M USD 108.79 CN¥0.15 0.02 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.72 1.58 USD
-1.74
CN¥2.42B 357.05M USD CN¥723.30K 106.72K USD CN¥10.72 1.58 USD CN¥11.04 1.63 USD CN¥2.42B 357.05M USD 34.58 CN¥0.31 0.05 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.78 2.03 USD
-3.03
CN¥2.41B 354.9M USD CN¥860.28K 126.93K USD CN¥13.76 2.03 USD CN¥14.21 2.1 USD CN¥2.41B 354.9M USD 229.66 CN¥0.06 0.008 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥387.00K 57.1K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.90 1.17 USD
-1.74
CN¥2.37B 349.69M USD CN¥1.93M 285.09K USD CN¥7.89 1.16 USD CN¥8.13 1.2 USD CN¥2.37B 349.69M USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.70 0.55 USD
-1.33
CN¥2.35B 347.36M USD CN¥3.43M 505.44K USD CN¥3.70 0.55 USD CN¥3.77 0.56 USD CN¥2.35B 347.36M USD 0 -CN¥0.50 -0.07 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.95 1.32 USD
-2.08
CN¥2.33B 344.23M USD CN¥708.70K 104.57K USD CN¥8.91 1.31 USD CN¥9.17 1.35 USD CN¥2.33B 344.23M USD 20.34 CN¥0.44 0.06 USD
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.24B 330.44M USD CN¥10.46M 1.54M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.24B 330.44M USD 0 -CN¥0.52 -0.07 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.23B 329.76M USD CN¥11.65M 1.72M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.23B 329.76M USD 0 -CN¥0.65 -0.09 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥5.83 0.86 USD
-2.02
CN¥2.16B 318.76M USD CN¥1.24M 182.82K USD CN¥5.82 0.86 USD CN¥5.98 0.88 USD CN¥2.16B 318.76M USD 0 -CN¥0.48 -0.07 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥22.78 3.36 USD
-1.94
CN¥2.12B 313.29M USD CN¥462.07K 68.18K USD CN¥22.61 3.34 USD CN¥23.69 3.5 USD CN¥2.12B 313.29M USD 0 -CN¥0.65 -0.09 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.25 0.63 USD
-1.62
CN¥2.12B 313.05M USD CN¥1.33M 196.58K USD CN¥4.24 0.63 USD CN¥4.32 0.64 USD CN¥2.12B 313.05M USD 60.71 CN¥0.07 0.01 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥1.82 0.27 USD
-4.71
CN¥2.09B 308.72M USD CN¥5.01M 738.56K USD CN¥1.81 0.27 USD CN¥1.92 0.28 USD CN¥2.09B 308.72M USD 0 CN¥0.00 0 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.40 0.65 USD
-1.57
CN¥2.09B 308.53M USD CN¥1.16M 171.39K USD CN¥4.39 0.65 USD CN¥4.52 0.67 USD CN¥2.09B 308.53M USD 110.00 CN¥0.04 0.005 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.26 0.63 USD
-0.47
CN¥2.09B 308.18M USD CN¥2.83M 417.45K USD CN¥4.23 0.62 USD CN¥4.35 0.64 USD CN¥2.09B 308.18M USD 0 -CN¥0.35 -0.05 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.49 1.11 USD
-1.96
CN¥2.04B 301.22M USD CN¥1.71M 252.47K USD CN¥7.47 1.1 USD CN¥7.66 1.13 USD CN¥2.04B 301.22M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.30 1.52 USD
-1.62
CN¥2.02B 297.94M USD CN¥754.60K 111.34K USD CN¥10.27 1.52 USD CN¥10.55 1.56 USD CN¥2.02B 297.94M USD 21.91 CN¥0.47 0.07 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥12.30 1.81 USD
-3.53
CN¥1.96B 289.69M USD CN¥1.70M 250.86K USD CN¥12.15 1.79 USD CN¥12.77 1.88 USD CN¥1.96B 289.69M USD 0 -CN¥4.85 -0.7 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥9.75 1.44 USD
+0.52
CN¥1.95B 288.31M USD CN¥1.42M 208.78K USD CN¥9.55 1.41 USD CN¥10.04 1.48 USD CN¥1.95B 288.31M USD 487.50 CN¥0.02 0.002 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥8.73 1.29 USD
-3.32
CN¥1.95B 287.14M USD CN¥3.66M 540.01K USD CN¥8.73 1.29 USD CN¥9.10 1.34 USD CN¥1.95B 287.14M USD 0 -CN¥1.49 -0.2 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥11.84 1.75 USD
-3.03
CN¥1.91B 281.81M USD CN¥971.68K 143.37K USD CN¥11.82 1.74 USD CN¥12.37 1.83 USD CN¥1.91B 281.81M USD 40.82 CN¥0.29 0.04 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.31 1.37 USD
-1.9
CN¥1.90B 279.76M USD CN¥1.37M 201.64K USD CN¥9.31 1.37 USD CN¥9.56 1.41 USD CN¥1.90B 279.76M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥4.89 0.72 USD
-4.31
CN¥1.85B 272.36M USD CN¥6.83M 1.01M USD CN¥4.86 0.72 USD CN¥5.09 0.75 USD CN¥1.85B 272.36M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.80 3.07 USD
-2.62
CN¥1.81B 267M USD CN¥409.28K 60.39K USD CN¥20.79 3.07 USD CN¥21.53 3.18 USD CN¥1.81B 267M USD 0 -CN¥1.40 -0.2 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥12.25 1.81 USD
-1.92
CN¥1.80B 265.09M USD CN¥750.90K 110.79K USD CN¥12.22 1.8 USD CN¥12.61 1.86 USD CN¥1.80B 265.09M USD 0 -CN¥0.52 -0.07 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.58 0.53 USD
-1.38
CN¥1.78B 262.61M USD CN¥3.80M 560.65K USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥1.78B 262.61M USD 179.00 CN¥0.02 0.002 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥12.70 1.87 USD
-3.42
CN¥1.78B 262.36M USD CN¥3.68M 543.59K USD CN¥12.68 1.87 USD CN¥13.95 2.06 USD CN¥1.78B 262.36M USD 0 -CN¥0.66 -0.09 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.10 0.9 USD
-4.39
CN¥1.77B 261.14M USD CN¥13.13M 1.94M USD CN¥6.03 0.89 USD CN¥6.81 1 USD CN¥1.77B 261.14M USD 0 -CN¥0.45 -0.06 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.92 0.14 USD
-5.1
CN¥1.67B 247.08M USD CN¥37.40M 5.52M USD CN¥0.92 0.14 USD CN¥0.98 0.14 USD CN¥1.67B 247.08M USD 0 -CN¥1.32 -0.1 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.06 0.16 USD
-5.36
CN¥1.62B 239.25M USD CN¥17.40M 2.57M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥1.62B 239.25M USD 0 -CN¥1.80 -0.2 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.22 1.36 USD
-1.71
CN¥1.60B 236.67M USD CN¥951.26K 140.36K USD CN¥9.20 1.36 USD CN¥9.49 1.4 USD CN¥1.60B 236.67M USD 0 -CN¥0.50 -0.07 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.78 1.89 USD
-2.59
CN¥1.43B 211.19M USD CN¥685.10K 101.08K USD CN¥12.78 1.89 USD CN¥13.29 1.96 USD CN¥1.43B 211.19M USD 67.26 CN¥0.19 0.03 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.52 0.96 USD
-1.96
CN¥1.36B 200.15M USD CN¥1.31M 193.08K USD CN¥6.51 0.96 USD CN¥6.71 0.99 USD CN¥1.36B 200.15M USD 0 -CN¥2.16 -0.3 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.62 1.27 USD
-3.36
CN¥1.35B 198.61M USD CN¥752.60K 111.04K USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥1.35B 198.61M USD 0 -CN¥0.13 -0.01 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.23 0.33 USD
-4.72
CN¥994.79M 146.78M USD CN¥4.88M 719.5K USD CN¥2.22 0.33 USD CN¥2.35 0.35 USD CN¥994.79M 146.78M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥4.26M 629.08K USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency