$2.2T
Toplam piyasa değeri
$96.33B
Toplam hacim
BTC 56.08%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (138)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.14 0.61 USD
-3.5
CN¥2.47B 364.04M USD CN¥3.70M 545.75K USD CN¥4.11 0.61 USD CN¥4.35 0.64 USD CN¥2.47B 364.04M USD 0 -CN¥0.40 -0.05 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.84 1.6 USD
-0.64
CN¥2.45B 361.05M USD CN¥1.84M 271.93K USD CN¥10.66 1.57 USD CN¥11.04 1.63 USD CN¥2.45B 361.05M USD 34.96 CN¥0.31 0.05 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.73 2.03 USD
-3.38
CN¥2.40B 353.61M USD CN¥2.16M 319.19K USD CN¥13.65 2.01 USD CN¥14.21 2.1 USD CN¥2.40B 353.61M USD 228.83 CN¥0.06 0.008 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥435.20K 64.21K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.87 1.16 USD
-2.11
CN¥2.36B 348.36M USD CN¥3.32M 489.5K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥2.36B 348.36M USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.68 0.54 USD
-1.87
CN¥2.34B 345.48M USD CN¥8.07M 1.19M USD CN¥3.66 0.54 USD CN¥3.77 0.56 USD CN¥2.34B 345.48M USD 0 -CN¥0.50 -0.07 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.88 1.31 USD
-2.84
CN¥2.31B 341.54M USD CN¥1.74M 257.16K USD CN¥8.86 1.31 USD CN¥9.17 1.35 USD CN¥2.31B 341.54M USD 20.18 CN¥0.44 0.06 USD
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.24B 330.44M USD CN¥11.66M 1.72M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.24B 330.44M USD 0 -CN¥0.52 -0.07 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.23B 329.76M USD CN¥13.33M 1.97M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.23B 329.76M USD 0 -CN¥0.65 -0.09 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥5.81 0.86 USD
-2.35
CN¥2.15B 317.66M USD CN¥3.12M 460.66K USD CN¥5.76 0.85 USD CN¥5.98 0.88 USD CN¥2.15B 317.66M USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥1.86 0.27 USD
-2.62
CN¥2.14B 315.51M USD CN¥9.87M 1.46M USD CN¥1.81 0.27 USD CN¥1.92 0.28 USD CN¥2.14B 315.51M USD 0 CN¥0.00 0 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥22.74 3.36 USD
-2.11
CN¥2.12B 312.74M USD CN¥1.23M 181.23K USD CN¥22.61 3.34 USD CN¥23.69 3.5 USD CN¥2.12B 312.74M USD 0 -CN¥0.65 -0.09 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.21 0.62 USD
-2.55
CN¥2.10B 310.1M USD CN¥3.29M 484.84K USD CN¥4.21 0.62 USD CN¥4.32 0.64 USD CN¥2.10B 310.1M USD 60.14 CN¥0.07 0.01 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.40 0.65 USD
-1.57
CN¥2.09B 308.53M USD CN¥2.62M 386.69K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥2.09B 308.53M USD 110.00 CN¥0.04 0.005 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.25 0.63 USD
-0.7
CN¥2.08B 307.45M USD CN¥5.25M 774.27K USD CN¥4.22 0.62 USD CN¥4.35 0.64 USD CN¥2.08B 307.45M USD 0 -CN¥0.35 -0.05 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.43 1.1 USD
-2.75
CN¥2.03B 298.81M USD CN¥4.16M 613.32K USD CN¥7.37 1.09 USD CN¥7.66 1.13 USD CN¥2.03B 298.81M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.24 1.51 USD
-2.2
CN¥2.01B 296.2M USD CN¥1.54M 226.51K USD CN¥10.18 1.5 USD CN¥10.55 1.56 USD CN¥2.01B 296.2M USD 21.78 CN¥0.47 0.07 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥9.80 1.45 USD
+1.03
CN¥1.96B 289.79M USD CN¥3.56M 524.93K USD CN¥9.49 1.4 USD CN¥10.04 1.48 USD CN¥1.96B 289.79M USD 490.00 CN¥0.02 0.002 USD
cn Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ CN CN¥12.12 1.79 USD
-4.94
CN¥1.93B 285.45M USD CN¥4.13M 608.79K USD CN¥12.11 1.79 USD CN¥12.77 1.88 USD CN¥1.93B 285.45M USD 0 -CN¥4.85 -0.7 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥8.54 1.26 USD
-5.43
CN¥1.90B 280.89M USD CN¥8.28M 1.22M USD CN¥8.53 1.26 USD CN¥9.10 1.34 USD CN¥1.90B 280.89M USD 0 -CN¥1.49 -0.2 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥11.76 1.74 USD
-3.69
CN¥1.90B 279.91M USD CN¥1.96M 289.69K USD CN¥11.68 1.72 USD CN¥12.37 1.83 USD CN¥1.90B 279.91M USD 40.55 CN¥0.29 0.04 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.28 1.37 USD
-2.21
CN¥1.89B 278.86M USD CN¥2.92M 430.19K USD CN¥9.25 1.36 USD CN¥9.56 1.41 USD CN¥1.89B 278.86M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥4.91 0.72 USD
-3.91
CN¥1.85B 273.48M USD CN¥11.65M 1.72M USD CN¥4.85 0.72 USD CN¥5.09 0.75 USD CN¥1.85B 273.48M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.89 3.08 USD
-2.2
CN¥1.82B 268.16M USD CN¥905.23K 133.56K USD CN¥20.56 3.03 USD CN¥21.53 3.18 USD CN¥1.82B 268.16M USD 0 -CN¥1.40 -0.2 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥12.26 1.81 USD
-1.84
CN¥1.80B 265.31M USD CN¥1.67M 246.29K USD CN¥12.13 1.79 USD CN¥12.61 1.86 USD CN¥1.80B 265.31M USD 0 -CN¥0.52 -0.07 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥12.75 1.88 USD
-3.04
CN¥1.79B 263.4M USD CN¥7.34M 1.08M USD CN¥12.55 1.85 USD CN¥13.95 2.06 USD CN¥1.79B 263.4M USD 0 -CN¥0.66 -0.09 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.14 0.91 USD
-3.76
CN¥1.78B 262.85M USD CN¥20.22M 2.98M USD CN¥6.03 0.89 USD CN¥6.81 1 USD CN¥1.78B 262.85M USD 0 -CN¥0.45 -0.06 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.55 0.52 USD
-2.2
CN¥1.76B 260.4M USD CN¥6.55M 966.02K USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥1.76B 260.4M USD 177.50 CN¥0.02 0.002 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.92 0.14 USD
-5.15
CN¥1.67B 247.08M USD CN¥73.45M 10.84M USD CN¥0.92 0.14 USD CN¥0.98 0.14 USD CN¥1.67B 247.08M USD 0 -CN¥1.32 -0.1 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.06 0.16 USD
-5.36
CN¥1.62B 239.25M USD CN¥19.61M 2.89M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥1.62B 239.25M USD 0 -CN¥1.90 -0.2 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.14 1.35 USD
-2.56
CN¥1.59B 234.62M USD CN¥1.92M 282.58K USD CN¥9.11 1.34 USD CN¥9.49 1.4 USD CN¥1.59B 234.62M USD 0 -CN¥0.50 -0.07 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.77 1.88 USD
-2.67
CN¥1.43B 211.03M USD CN¥1.33M 196.9K USD CN¥12.64 1.86 USD CN¥13.29 1.96 USD CN¥1.43B 211.03M USD 67.21 CN¥0.19 0.03 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.79 1.3 USD
-1.46
CN¥1.37B 202.53M USD CN¥1.12M 165.87K USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥1.37B 202.53M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.46 0.95 USD
-2.86
CN¥1.34B 198.31M USD CN¥2.53M 373.99K USD CN¥6.44 0.95 USD CN¥6.71 0.99 USD CN¥1.34B 198.31M USD 0 -CN¥2.16 -0.3 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.23 0.33 USD
-4.7
CN¥994.79M 146.78M USD CN¥6.93M 1.02M USD CN¥2.22 0.33 USD CN¥2.35 0.35 USD CN¥994.79M 146.78M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥7.50M 1.11M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency