Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.99 32.53 USD |
-0.37
|
$1.03T 143.26B USD | $8.21M 1.14M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 143.26B USD | 18.90 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.97 9.31 USD |
+3.97
|
$180.46B 25.09B USD | $23.14M 3.22M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.46B 25.09B USD | 37.62 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.61 8.57 USD |
-1.58
|
$127.73B 17.76B USD | $19.19M 2.67M USD | $61.59 8.56 USD | $63.5 8.83 USD | $127.73B 17.76B USD | 10.00 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.49 9.8 USD |
-0.84
|
$91.08B 12.66B USD | $698.81K 97.17K USD | $70.42 9.79 USD | $70.99 9.87 USD | $91.08B 12.66B USD | 21.10 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.89 5.69 USD |
-0.37
|
$83.65B 11.63B USD | $5.28M 734.04K USD | $40.82 5.68 USD | $41.23 5.73 USD | $83.65B 11.63B USD | 20.75 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.83 10.4 USD |
+1.69
|
$58.23B 8.1B USD | $3.5M 486.87K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58.23B 8.1B USD | 27.31 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $7.82M 1.09M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
+0.31
|
$48.33B 6.72B USD | $3.43M 476.95K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.33B 6.72B USD | 11.47 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $12.12M 1.68M USD | $13.86 1.93 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.85 5.54 USD |
+0.13
|
$40.07B 5.57B USD | $7.55M 1.05M USD | $39.41 5.48 USD | $40.04 5.57 USD | $40.07B 5.57B USD | 29.96 | $1.33 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
+0.07
|
$37.7B 5.24B USD | $6.66M 925.53K USD | $26.63 3.7 USD | $27.8 3.87 USD | $37.7B 5.24B USD | 15.81 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.55 6.61 USD |
+1.41
|
$37.59B 5.23B USD | $3.49M 484.76K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.59B 5.23B USD | 33.48 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.41 2.84 USD |
+1.49
|
$36.8B 5.12B USD | $7.15M 994.49K USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.8B 5.12B USD | 29.15 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.93 2.63 USD |
+0.69
|
$34.94B 4.86B USD | $12.54M 1.74M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.94B 4.86B USD | 23.96 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.66 7.04 USD |
+0.34
|
$34.84B 4.84B USD | $2.08M 289.47K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.84B 4.84B USD | 33.77 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.02 4.59 USD |
-1.37
|
$34.43B 4.79B USD | $2.97M 412.89K USD | $32.52 4.52 USD | $33.15 4.61 USD | $34.43B 4.79B USD | 21.44 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.22 0.86 USD |
-0.48
|
$31.88B 4.43B USD | $18.95M 2.64M USD | $6.2 0.86 USD | $6.27 0.87 USD | $31.88B 4.43B USD | 27.04 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.94 3.33 USD |
+0.93
|
$31.18B 4.34B USD | $45.93M 6.39M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.18B 4.34B USD | 39.24 | $0.61 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.01 17.24 USD |
+0.38
|
$29.79B 4.14B USD | $6.06M 842.17K USD | $120.01 16.69 USD | $127.39 17.71 USD | $29.79B 4.14B USD | 140.92 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-0.4
|
$28.25B 3.93B USD | $8.83M 1.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.92 8.75 USD |
+1
|
$26.36B 3.66B USD | $4.71M 654.67K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.36B 3.66B USD | 331.15 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.47 3.26 USD |
-0.97
|
$24.78B 3.45B USD | $12.72M 1.77M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.78B 3.45B USD | 26.37 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18 2.5 USD |
-0.11
|
$22.68B 3.15B USD | $18.65M 2.59M USD | $17.84 2.48 USD | $18.18 2.53 USD | $22.68B 3.15B USD | 24.32 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.4 2.28 USD |
+0.43
|
$22.25B 3.09B USD | $5.76M 801.2K USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.25B 3.09B USD | 19.29 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-1.12
|
$21.54B 2.99B USD | $8.75M 1.22M USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.13 5.72 USD |
+0.39
|
$21.2B 2.95B USD | $18.26M 2.54M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.2B 2.95B USD | 61.38 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.03 7.37 USD |
+3.43
|
$21.18B 2.94B USD | $12.15M 1.69M USD | $53.01 7.37 USD | $54.43 7.57 USD | $21.18B 2.94B USD | 30.65 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.65 6.49 USD |
-0.02
|
$21.04B 2.93B USD | $627.5K 87.25K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.04B 2.93B USD | 38.55 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.65 6.63 USD |
-0.33
|
$20.05B 2.79B USD | $1.88M 261.06K USD | $47.65 6.63 USD | $48.95 6.81 USD | $20.05B 2.79B USD | 39.70 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.5 5.21 USD |
+0.67
|
$18.99B 2.64B USD | $2.73M 380.1K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.99B 2.64B USD | 40.32 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+4.75
|
$18.64B 2.59B USD | $10.2M 1.42M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.64B 2.59B USD | 64.26 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.48 7.58 USD |
+1.15
|
$17.4B 2.42B USD | $7.58M 1.05M USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.4B 2.42B USD | 55.03 | $0.99 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.82 4.01 USD |
-1.27
|
$16.27B 2.26B USD | $1.02M 142.36K USD | $28.78 4 USD | $29.39 4.09 USD | $16.27B 2.26B USD | 42.38 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.17 2.53 USD |
+1.34
|
$15.45B 2.15B USD | $7.61M 1.06M USD | $17.85 2.48 USD | $18.28 2.54 USD | $15.45B 2.15B USD | 23.00 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.43 2.01 USD |
+3.44
|
$14.64B 2.04B USD | $105.16M 14.62M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.64B 2.04B USD | 41.22 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.2 6.42 USD |
+3.13
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.21B 1.98B USD | 72.18 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+5.1
|
$14.09B 1.96B USD | $31.31M 4.35M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.09B 1.96B USD | 19.42 | $0.87 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.81 4.01 USD |
+0.07
|
$14.01B 1.95B USD | $2.31M 321.48K USD | $28.36 3.94 USD | $28.96 4.03 USD | $14.01B 1.95B USD | 13.98 | $2.06 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.38 0.89 USD |
+0.16
|
$13.71B 1.91B USD | $16.5M 2.29M USD | $6.26 0.87 USD | $6.4 0.89 USD | $13.71B 1.91B USD | 24.53 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.11 1.68 USD |
-8.88
|
$13.65B 1.9B USD | $35.84M 4.98M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.65B 1.9B USD | 31.86 | $0.38 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
0
|
$13.58B 1.89B USD | $14.32M 1.99M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.79 1.36 USD |
-3.83
|
$13.13B 1.83B USD | $15.6M 2.17M USD | $9.79 1.36 USD | $10.14 1.41 USD | $13.13B 1.83B USD | 19.19 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $29.04M 4.04M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.05 3.07 USD |
+0.32
|
$12.84B 1.79B USD | $3.73M 519.01K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.84B 1.79B USD | 33.40 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.87 1.93 USD |
-0.36
|
$12.46B 1.73B USD | $12.74M 1.77M USD | $13.78 1.92 USD | $14 1.95 USD | $12.46B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.42
|
$12.43B 1.73B USD | $236.64K 32.9K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.43B 1.73B USD | 36.42 | $2.75 0.38 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.65 6.35 USD |
-1.04
|
$11.85B 1.65B USD | $6.02M 836.81K USD | $45.6 6.34 USD | $47.15 6.56 USD | $11.85B 1.65B USD | 99.23 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
-0.58
|
$11.77B 1.64B USD | $13.2M 1.84M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.77B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-2.62
|
$11.48B 1.6B USD | $26.42M 3.67M USD | $5.55 0.77 USD | $5.71 0.79 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.6 3.14 USD |
+0.94
|
$11.38B 1.58B USD | $3.11M 432.37K USD | $22.5 3.13 USD | $22.79 3.17 USD | $11.38B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.37 14.65 USD |
-0.33
|
$11.21B 1.56B USD | $1.95M 271.51K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.21B 1.56B USD | 36.97 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
-0.93
|
$10.61B 1.48B USD | $14.37M 2M USD | $3.19 0.44 USD | $3.23 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.48 3.4 USD |
-0.81
|
$10.58B 1.47B USD | $3.74M 519.42K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.58B 1.47B USD | 33.53 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.15 2.11 USD |
+0.73
|
$10.38B 1.44B USD | $9.49M 1.32M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.38B 1.44B USD | 25.24 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.89 2.35 USD |
+2.86
|
$10.2B 1.42B USD | $1.67M 231.68K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.2B 1.42B USD | 21.65 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.58 0.64 USD |
-1.08
|
$10.16B 1.41B USD | $13.14M 1.83M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.31 5.74 USD |
+3.04
|
$10.14B 1.41B USD | $6.18M 859.1K USD | $41.28 5.74 USD | $42.73 5.94 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.33 5.19 USD |
+3.06
|
$9.93B 1.38B USD | $6.65M 925.18K USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.93B 1.38B USD | 86.81 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.82 4.98 USD |
+0.08
|
$9.89B 1.37B USD | $1.73M 241.1K USD | $35.21 4.9 USD | $36.08 5.02 USD | $9.89B 1.37B USD | 21.19 | $1.69 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.9 3.32 USD |
+9.89
|
$9.67B 1.34B USD | $7.1M 986.65K USD | $22.6 3.14 USD | $24.12 3.35 USD | $9.67B 1.34B USD | 21.92 | $1.09 0.15 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.98 2.08 USD |
+1.28
|
$9.3B 1.29B USD | $6.28M 873.08K USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.3B 1.29B USD | 187.25 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.2 1.14 USD |
+1.86
|
$9.21B 1.28B USD | $10.25M 1.43M USD | $8.04 1.12 USD | $8.24 1.15 USD | $9.21B 1.28B USD | 27.33 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.41 4.09 USD |
+1.13
|
$9.2B 1.28B USD | $4.38M 609.08K USD | $29 4.03 USD | $29.71 4.13 USD | $9.2B 1.28B USD | 21.00 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.64 0.65 USD |
+0.87
|
$8.95B 1.24B USD | $5.62M 780.83K USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.95B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.99 5.56 USD |
-0.57
|
$8.86B 1.23B USD | $816.78K 113.57K USD | $39.82 5.54 USD | $40.4 5.62 USD | $8.86B 1.23B USD | 30.29 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
+0.66
|
$8.16B 1.14B USD | $13.6M 1.89M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.16B 1.14B USD | 21.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $100.3K 12.82K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.41 0.47 USD |
+2.71
|
$7.94B 1.1B USD | $11.71M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.94B 1.1B USD | 42.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.98 1.94 USD |
+0.65
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.88B 1.1B USD | 69.89 | $0.2 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.7 16.5 USD |
+0.64
|
$7.87B 1.09B USD | $362.7K 50.43K USD | $117.32 16.31 USD | $120.8 16.8 USD | $7.87B 1.09B USD | 37.09 | $3.2 0.44 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.13 2.1 USD |
+0.33
|
$7.83B 1.09B USD | $1.95M 271.8K USD | $14.86 2.07 USD | $15.18 2.11 USD | $7.83B 1.09B USD | 47.28 | $0.32 0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
+1.74
|
$7.81B 1.09B USD | $9.48M 1.32M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.03 6.82 USD |
+1.72
|
$7.77B 1.08B USD | $4.95M 688.2K USD | $48.3 6.72 USD | $51 7.09 USD | $7.77B 1.08B USD | 42.63 | $1.15 0.16 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.58 0.64 USD |
+1.55
|
$7.61B 1.06B USD | $16.98M 2.36M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.61B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.52 0.35 USD |
+0.8
|
$7.58B 1.05B USD | $5.8M 807.13K USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.58B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.91 1.93 USD |
-0.71
|
$7.55B 1.05B USD | $3.96M 550.08K USD | $13.74 1.91 USD | $14.07 1.96 USD | $7.55B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.22 4.2 USD |
+0.03
|
$7.39B 1.03B USD | $1.98M 275.4K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.39B 1.03B USD | 40.29 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+1.46
|
$7.13B 991.92M USD | $6.32M 878.39K USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.13B 991.92M USD | 12.46 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.27 2.26 USD |
+0.74
|
$7.04B 979.32M USD | $1.74M 241.72K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7.04B 979.32M USD | 49.30 | $0.33 0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.45 1.17 USD |
+1.32
|
$7.02B 976.52M USD | $23.55M 3.27M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.02B 976.52M USD | 70.41 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.9 1.52 USD |
+0.46
|
$6.96B 967.25M USD | $2.11M 293.1K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.96B 967.25M USD | 0 | -$0.29 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.58 2.86 USD |
+6.96
|
$6.95B 965.84M USD | $6.34M 881.8K USD | $19.75 2.75 USD | $20.85 2.9 USD | $6.95B 965.84M USD | 15.13 | $1.36 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.58 1.89 USD |
+2.11
|
$6.95B 965.79M USD | $7.71M 1.07M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.95B 965.79M USD | 26.11 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $13.46 1.87 USD |
+7.34
|
$6.85B 952.16M USD | $8.45M 1.17M USD | $12.55 1.74 USD | $13.58 1.89 USD | $6.85B 952.16M USD | 269.19 | $0.05 0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.47 2.15 USD |
+1.84
|
$6.58B 914.25M USD | $6.93M 963.43K USD | $15.1 2.1 USD | $15.54 2.16 USD | $6.58B 914.25M USD | 70.31 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.75 2.89 USD |
+0.1
|
$6.46B 898.83M USD | $6.18M 859.28K USD | $20.1 2.79 USD | $20.9 2.91 USD | $6.46B 898.83M USD | 129.68 | $0.16 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.62 6.34 USD |
+0.93
|
$6.33B 879.99M USD | $1.72M 239.46K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.33B 879.99M USD | 43.44 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.73 2.19 USD |
+1.16
|
$6.31B 877.05M USD | $406.3K 56.49K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.31B 877.05M USD | 24.19 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.54 1.05 USD |
+1.62
|
$6.13B 852.38M USD | $7.54M 1.05M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.13B 852.38M USD | 22.17 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.61 2.17 USD |
+0.71
|
$6.05B 841.87M USD | $3.45M 479.45K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.05B 841.87M USD | 55.75 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.63 2.03 USD |
+0.83
|
$6.04B 839.93M USD | $586.8K 81.59K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.04B 839.93M USD | 50.44 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.24 2.12 USD |
-1.74
|
$5.98B 832.03M USD | $4.81M 669.09K USD | $15.05 2.09 USD | $15.36 2.14 USD | $5.98B 832.03M USD | 20.32 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.03 1.67 USD |
+2.73
|
$5.93B 824.32M USD | $5.24M 729.09K USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.93B 824.32M USD | 25.59 | $0.47 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-0.23
|
$5.9B 819.92M USD | $8.33M 1.16M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
0
|
$5.89B 818.27M USD | $9.03M 1.25M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.89B 818.27M USD | 175.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.13 1.83 USD |
-0.98
|
$5.8B 806.16M USD | $2.81M 391.2K USD | $13 1.81 USD | $13.33 1.85 USD | $5.8B 806.16M USD | 15.63 | $0.84 0.12 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
+2.26
|
$5.61B 779.88M USD | $1.02M 141.78K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.61B 779.88M USD | 16.56 | $0.71 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.32 3.1 USD |
+2.62
|
$5.6B 778.3M USD | $2.42M 336.43K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.6B 778.3M USD | 26.57 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.83 3.59 USD |
+1.02
|
$5.45B 758.24M USD | $560K 77.86K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.45B 758.24M USD | 32.28 | $0.8 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.07 1.96 USD |
-1.81
|
$5.41B 751.66M USD | $7.35M 1.02M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.41B 751.66M USD | 67.00 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}