Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62 8.62 USD |
-11.17
|
$167.06B 23.23B USD | $57.12M 7.94M USD | $60.3 8.38 USD | $66.87 9.3 USD | $167.06B 23.23B USD | 34.83 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.7 7.74 USD |
-17.11
|
$115.48B 16.06B USD | $97.15M 13.51M USD | $53.76 7.47 USD | $62 8.62 USD | $115.48B 16.06B USD | 11.75 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.4 5.48 USD |
-13.92
|
$80.6B 11.21B USD | $43.25M 6.01M USD | $37.31 5.19 USD | $43.09 5.99 USD | $80.6B 11.21B USD | 21.06 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $10M 1.39M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $46.39 6.45 USD |
-19.77
|
$18.53B 2.58B USD | $25.58M 3.56M USD | $46.26 6.43 USD | $54.93 7.64 USD | $18.53B 2.58B USD | 26.81 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $40.87 5.68 USD |
-10
|
$18.43B 2.56B USD | $3.01M 418.17K USD | $40.87 5.68 USD | $43.44 6.04 USD | $18.43B 2.56B USD | 37.49 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.81 4.84 USD |
-13.9
|
$17.63B 2.45B USD | $24.43M 3.4M USD | $33.47 4.65 USD | $38.88 5.41 USD | $17.63B 2.45B USD | 37.43 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.58M 1.47M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.13 1.69 USD |
-19.93
|
$13.68B 1.9B USD | $27.43M 3.81M USD | $12.12 1.69 USD | $14.23 1.98 USD | $13.68B 1.9B USD | 31.92 | $0.38 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.29 5.88 USD |
-20
|
$13.51B 1.88B USD | $11M 1.53M USD | $42.29 5.88 USD | $49 6.81 USD | $13.51B 1.88B USD | 44.05 | $0.96 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $11.29M 1.57M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.5 2.16 USD |
-8.82
|
$12.92B 1.8B USD | $25.64M 3.57M USD | $15.3 2.13 USD | $16.49 2.29 USD | $12.92B 1.8B USD | 17.81 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.52M 489.7K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-9.94
|
$12.32B 1.71B USD | $44.63M 6.21M USD | $5.98 0.83 USD | $6.42 0.89 USD | $12.32B 1.71B USD | 11.07 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.27 1.85 USD |
-20.01
|
$11.92B 1.66B USD | $68.25M 9.49M USD | $13.27 1.85 USD | $15.47 2.15 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.87 1.23 USD |
-10.04
|
$11.89B 1.65B USD | $31.02M 4.31M USD | $8.87 1.23 USD | $9.45 1.31 USD | $11.89B 1.65B USD | 19.28 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.71 0.93 USD |
-10.05
|
$11.45B 1.59B USD | $37.85M 5.26M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.45B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $49.94M 6.94M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.36 2.97 USD |
-20
|
$10.75B 1.49B USD | $18.91M 2.63M USD | $21.36 2.97 USD | $25.27 3.51 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.67 3.29 USD |
-10
|
$10.23B 1.42B USD | $3.74M 519.65K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.23B 1.42B USD | 32.42 | $0.73 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $5.07M 704.49K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.91 4.16 USD |
-20.01
|
$8.64B 1.2B USD | $15.04M 2.09M USD | $29.91 4.16 USD | $33.65 4.68 USD | $8.64B 1.2B USD | 119.64 | $0.25 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $21.3M 2.96M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.28 0.6 USD |
-15.08
|
$8.26B 1.15B USD | $39.89M 5.55M USD | $4.18 0.58 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $40.47M 5.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-9.23
|
$8.76B 1.12B USD | $1.23M 157.46K USD | $2.35 0.3 USD | $2.51 0.32 USD | $8.76B 1.12B USD | 11.23 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $29.65M 4.12M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.61 3.98 USD |
-10
|
$7B 973.42M USD | $3.48M 484.55K USD | $28.61 3.98 USD | $29.66 4.12 USD | $7B 973.42M USD | 40.29 | $0.71 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
-13.45
|
$6.89B 958.23M USD | $34.62M 4.81M USD | $2.76 0.38 USD | $3.24 0.45 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $6.36M 884.94K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.02 1.81 USD |
-20.02
|
$6.74B 936.69M USD | $11.9M 1.65M USD | $13.02 1.81 USD | $15.17 2.11 USD | $6.74B 936.69M USD | 39.45 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-12.83
|
$6.67B 927.8M USD | $19.6M 2.73M USD | $11.86 1.65 USD | $13.81 1.92 USD | $6.67B 927.8M USD | 0 | -$0.36 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $6.03M 838.82K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-10
|
$6.17B 857.69M USD | $25.83M 3.59M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.17B 857.69M USD | 17.73 | $0.68 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $37.16 5.17 USD |
-20
|
$5.89B 818.53M USD | $7.88M 1.1M USD | $37.16 5.17 USD | $43.59 6.06 USD | $5.89B 818.53M USD | 39.95 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.67 2.04 USD |
-10
|
$5.88B 817.95M USD | $5.89M 819.65K USD | $14.67 2.04 USD | $15.51 2.16 USD | $5.88B 817.95M USD | 22.56 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.37 0.47 USD |
-9.89
|
$5.85B 813.06M USD | $25.75M 3.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.85B 813.06M USD | 0 | -$0.13 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
-9.99
|
$5.84B 811.79M USD | $8.47M 1.18M USD | $8.29 1.15 USD | $8.35 1.16 USD | $5.84B 811.79M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $6.05M 841.41K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.46 1.87 USD |
-20.02
|
$5.72B 795.46M USD | $28.08M 3.9M USD | $13.46 1.87 USD | $15.88 2.21 USD | $5.72B 795.46M USD | 122.36 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.85M 953.02K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $3.89M 540.71K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.41 1.59 USD |
-10.02
|
$5.44B 756.67M USD | $2.89M 401.43K USD | $11.41 1.59 USD | $12.2 1.7 USD | $5.44B 756.67M USD | 15.41 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $13.82 1.92 USD |
-19.98
|
$5.36B 745.33M USD | $20.91M 2.91M USD | $13.82 1.92 USD | $16.08 2.24 USD | $5.36B 745.33M USD | 49.35 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.46M 2.43M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}