Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.9 28.35 USD |
+1.16
|
$896.96B 124.72B USD | $5.99M 832.2K USD | $201.6 28.03 USD | $204.42 28.42 USD | $896.96B 124.72B USD | 17.09 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.83 8.32 USD |
-0.53
|
$160.22B 22.28B USD | $2.59M 360.53K USD | $59.8 8.31 USD | $60.33 8.39 USD | $160.22B 22.28B USD | 33.23 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.8 14.02 USD |
+0.8
|
$149.7B 20.82B USD | $5.9M 819.77K USD | $100.42 13.96 USD | $101.8 14.15 USD | $149.7B 20.82B USD | 14.93 | $6.75 0.94 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $125.41 17.44 USD |
+1.63
|
$111.81B 15.55B USD | $716.98K 99.69K USD | $123.21 17.13 USD | $125.59 17.46 USD | $111.81B 15.55B USD | 27.38 | $4.58 0.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.09 5.3 USD |
+2.7
|
$77.92B 10.83B USD | $12.62M 1.75M USD | $36.9 5.13 USD | $38.25 5.32 USD | $77.92B 10.83B USD | 19.73 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.7 2.04 USD |
+1.31
|
$74.28B 10.33B USD | $16.43M 2.28M USD | $14.47 2.01 USD | $14.73 2.05 USD | $74.28B 10.33B USD | 9.30 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.02 9.6 USD |
-0.96
|
$53.42B 7.43B USD | $1.9M 264.53K USD | $68.6 9.54 USD | $69.74 9.7 USD | $53.42B 7.43B USD | 31.23 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.57 2.03 USD |
-1.22
|
$49.73B 6.91B USD | $20.89M 2.9M USD | $14.51 2.02 USD | $14.82 2.06 USD | $49.73B 6.91B USD | 16.74 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.22 4.62 USD |
-1.28
|
$46.88B 6.52B USD | $2.15M 298.81K USD | $33.11 4.6 USD | $33.84 4.71 USD | $46.88B 6.52B USD | 23.39 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.51 2.99 USD |
-0.09
|
$46.22B 6.43B USD | $5.01M 696.8K USD | $21.46 2.98 USD | $21.75 3.02 USD | $46.22B 6.43B USD | 12.80 | $1.68 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.82 3.03 USD |
-1.04
|
$38.96B 5.42B USD | $24.69M 3.43M USD | $21.71 3.02 USD | $22.17 3.08 USD | $38.96B 5.42B USD | 41.16 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.89 0.96 USD |
-0.14
|
$35.32B 4.91B USD | $29.41M 4.09M USD | $6.82 0.95 USD | $6.93 0.96 USD | $35.32B 4.91B USD | 40.52 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.36 6.03 USD |
-0.69
|
$34.25B 4.76B USD | $3.83M 532.68K USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.25B 4.76B USD | 29.29 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.52 6.61 USD |
0
|
$32.68B 4.54B USD | $1.09M 151.7K USD | $47.32 6.58 USD | $48.3 6.72 USD | $32.68B 4.54B USD | 32.54 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.66 4.4 USD |
-0.38
|
$31.83B 4.43B USD | $5.09M 707.2K USD | $31.47 4.38 USD | $31.82 4.42 USD | $31.83B 4.43B USD | 32.30 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30 4.17 USD |
+0.27
|
$31.28B 4.35B USD | $1.62M 224.66K USD | $29.67 4.13 USD | $30.15 4.19 USD | $31.28B 4.35B USD | 22.05 | $1.36 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.04 3.9 USD |
-0.81
|
$28.57B 3.97B USD | $3.23M 449.05K USD | $27.7 3.85 USD | $28.18 3.92 USD | $28.57B 3.97B USD | 26.20 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.08 2.1 USD |
-0.46
|
$28.08B 3.9B USD | $7.31M 1.02M USD | $15.06 2.09 USD | $15.28 2.12 USD | $28.08B 3.9B USD | 17.95 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $3.43M 476.57K USD | $4.84 0.67 USD | $4.89 0.68 USD | $27.79B 3.86B USD | 21.13 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.56 6.89 USD |
-0.36
|
$24.22B 3.37B USD | $1.09M 151.74K USD | $49.01 6.81 USD | $50.07 6.96 USD | $24.22B 3.37B USD | 23.60 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.92 8.19 USD |
+1.36
|
$23.61B 3.28B USD | $3.64M 506.24K USD | $58.83 8.18 USD | $60.18 8.37 USD | $23.61B 3.28B USD | 50.79 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.33 5.89 USD |
+1.95
|
$21.44B 2.98B USD | $14.72M 2.05M USD | $41.3 5.74 USD | $43.17 6 USD | $21.44B 2.98B USD | 13.35 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.23 2.81 USD |
+0.1
|
$21.36B 2.97B USD | $3.12M 433.23K USD | $20.11 2.8 USD | $20.36 2.83 USD | $21.36B 2.97B USD | 38.90 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.22 6.98 USD |
+1.95
|
$21.1B 2.93B USD | $1.94M 270.33K USD | $49.46 6.88 USD | $50.6 7.04 USD | $21.1B 2.93B USD | 186.00 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $248.07 34.49 USD |
+3.1
|
$20.67B 2.87B USD | $406.31K 56.49K USD | $243 33.79 USD | $252.98 35.18 USD | $20.67B 2.87B USD | 51.57 | $4.81 0.67 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.08 8.49 USD |
+0.46
|
$19.68B 2.74B USD | $350.6K 48.75K USD | $60.74 8.45 USD | $61.48 8.55 USD | $19.68B 2.74B USD | 32.48 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.49 2.01 USD |
-1.09
|
$19.66B 2.73B USD | $4.68M 650.46K USD | $14.4 2 USD | $14.61 2.03 USD | $19.66B 2.73B USD | 21.95 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.6 2.03 USD |
-0.48
|
$19.14B 2.66B USD | $14.65M 2.04M USD | $14.4 2 USD | $14.75 2.05 USD | $19.14B 2.66B USD | 38.42 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.06 2.09 USD |
-0.46
|
$18.97B 2.64B USD | $38.1M 5.3M USD | $14.63 2.03 USD | $15.22 2.12 USD | $18.97B 2.64B USD | 24.29 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.88 1.37 USD |
+0.3
|
$16.86B 2.34B USD | $12.42M 1.73M USD | $9.81 1.36 USD | $9.97 1.39 USD | $16.86B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.51 2.02 USD |
+3.2
|
$16.28B 2.26B USD | $9.25M 1.29M USD | $13.96 1.94 USD | $14.58 2.03 USD | $16.28B 2.26B USD | 33.74 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.83 5.12 USD |
+0.14
|
$15.5B 2.15B USD | $607.6K 84.48K USD | $36.67 5.1 USD | $37.09 5.16 USD | $15.5B 2.15B USD | 29.70 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.28 3.79 USD |
+0.04
|
$15.41B 2.14B USD | $702.82K 97.72K USD | $27.13 3.77 USD | $27.5 3.82 USD | $15.41B 2.14B USD | 54.56 | $0.5 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.3 1.57 USD |
-0.88
|
$15.15B 2.11B USD | $4.04M 562.3K USD | $11.16 1.55 USD | $11.39 1.58 USD | $15.15B 2.11B USD | 26.90 | $0.42 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.75 0.94 USD |
+0.15
|
$13.91B 1.93B USD | $4.25M 590.45K USD | $6.72 0.93 USD | $6.8 0.95 USD | $13.91B 1.93B USD | 12.98 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.68 2.32 USD |
-0.54
|
$13.88B 1.93B USD | $3M 416.69K USD | $16.61 2.31 USD | $16.95 2.36 USD | $13.88B 1.93B USD | 20.85 | $0.8 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.12 2.1 USD |
+1.2
|
$12.85B 1.79B USD | $3.62M 503.17K USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.85B 1.79B USD | 18.66 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.81 0.53 USD |
+0.26
|
$12.68B 1.76B USD | $2.79M 388.08K USD | $3.79 0.53 USD | $3.83 0.53 USD | $12.68B 1.76B USD | 15.87 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.46 7.29 USD |
+3.8
|
$12.56B 1.75B USD | $4.21M 585.99K USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.56B 1.75B USD | 60.99 | $0.86 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.57 2.86 USD |
-0.15
|
$12.42B 1.73B USD | $688.15K 95.68K USD | $20.55 2.86 USD | $20.75 2.89 USD | $12.42B 1.73B USD | 16.07 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.13 2.94 USD |
+1.63
|
$12.4B 1.72B USD | $3.29M 456.99K USD | $20.75 2.89 USD | $21.28 2.96 USD | $12.4B 1.72B USD | 16.76 | $1.26 0.18 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.67 3.29 USD |
+0.81
|
$11.92B 1.66B USD | $7.82M 1.09M USD | $23.33 3.24 USD | $24.1 3.35 USD | $11.92B 1.66B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.04 3.48 USD |
+0.32
|
$11.56B 1.61B USD | $2.34M 324.85K USD | $24.96 3.47 USD | $25.3 3.52 USD | $11.56B 1.61B USD | 26.35 | $0.95 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.85 9.02 USD |
+0.73
|
$11.39B 1.58B USD | $2.53M 352.14K USD | $64.21 8.93 USD | $66.6 9.26 USD | $11.39B 1.58B USD | 259.39 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.72 0.66 USD |
-0.21
|
$10.99B 1.53B USD | $4.69M 652.04K USD | $4.68 0.65 USD | $4.74 0.66 USD | $10.99B 1.53B USD | 22.47 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.58 0.78 USD |
+0.36
|
$10.73B 1.49B USD | $5.1M 709.54K USD | $5.56 0.77 USD | $5.62 0.78 USD | $10.73B 1.49B USD | 61.99 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.39 0.75 USD |
+0.19
|
$10.4B 1.45B USD | $4.86M 675.75K USD | $5.39 0.75 USD | $5.47 0.76 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.77 5.39 USD |
+2.57
|
$10.01B 1.39B USD | $5.12M 711.33K USD | $37.49 5.21 USD | $38.97 5.42 USD | $10.01B 1.39B USD | 99.41 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.34 6.3 USD |
+0.24
|
$9.99B 1.39B USD | $560.8K 77.98K USD | $45.15 6.28 USD | $45.78 6.37 USD | $9.99B 1.39B USD | 21.69 | $2.09 0.29 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
-0.58
|
$9.71B 1.35B USD | $1.56M 217.26K USD | $22.37 3.11 USD | $22.73 3.16 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.6 1.2 USD |
-0.46
|
$9.66B 1.34B USD | $15.18M 2.11M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.66B 1.34B USD | 19.11 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
0
|
$9.43B 1.31B USD | $10.7M 1.49M USD | $4.22 0.59 USD | $4.31 0.6 USD | $9.43B 1.31B USD | 42.50 | $0.1 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.97 4.72 USD |
+0.09
|
$9.38B 1.3B USD | $5K 695.22 USD | $33.9 4.71 USD | $33.98 4.72 USD | $9.38B 1.3B USD | 19.86 | $1.71 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.35 0.6 USD |
-0.91
|
$9.05B 1.26B USD | $9.3M 1.29M USD | $4.34 0.6 USD | $4.41 0.61 USD | $9.05B 1.26B USD | 21.75 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.34 1.44 USD |
+0.39
|
$9.02B 1.25B USD | $6.07M 844.1K USD | $10.3 1.43 USD | $10.47 1.46 USD | $9.02B 1.25B USD | 1034.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.08 3.9 USD |
+1.41
|
$8.9B 1.24B USD | $1.82M 253.34K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.9B 1.24B USD | 28.07 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.27 1.15 USD |
-0.84
|
$8.56B 1.19B USD | $4.51M 626.77K USD | $8.26 1.15 USD | $8.37 1.16 USD | $8.56B 1.19B USD | 15.60 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.3 3.66 USD |
0
|
$8.18B 1.14B USD | $1.85M 257.78K USD | $26.2 3.64 USD | $26.65 3.71 USD | $8.18B 1.14B USD | 20.07 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.88 2.9 USD |
-0.38
|
$8.18B 1.14B USD | $9.06M 1.26M USD | $20.81 2.89 USD | $21.53 2.99 USD | $8.18B 1.14B USD | 28.99 | $0.72 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.73 2.6 USD |
-0.05
|
$7.83B 1.09B USD | $707.6K 98.39K USD | $18.66 2.59 USD | $18.93 2.63 USD | $7.83B 1.09B USD | 24.64 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.61 3.84 USD |
+2.26
|
$7.8B 1.08B USD | $3.89M 540.92K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.8B 1.08B USD | 26.29 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.18
|
$7.73B 1.07B USD | $2.39M 332.74K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.73B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.06 2.65 USD |
+0.63
|
$7.71B 1.07B USD | $348.82K 48.5K USD | $18.82 2.62 USD | $19.08 2.65 USD | $7.71B 1.07B USD | 18.50 | $1.03 0.14 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.78 2.47 USD |
+1.37
|
$7.7B 1.07B USD | $5.22M 725.32K USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.7B 1.07B USD | 49.38 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
+0.45
|
$8.36B 1.07B USD | $133.24K 17.04K USD | $2.19 0.28 USD | $2.22 0.28 USD | $8.36B 1.07B USD | 9.20 | $0.24 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.54 0.63 USD |
-0.66
|
$7.56B 1.05B USD | $6.54M 909.04K USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $88.03 12.24 USD |
-0.88
|
$7.42B 1.03B USD | $106.4K 14.79K USD | $87.99 12.23 USD | $89.68 12.47 USD | $7.42B 1.03B USD | 20.23 | $4.35 0.6 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.79 3.03 USD |
+0.93
|
$7.36B 1.02B USD | $333K 46.3K USD | $21.49 2.99 USD | $21.86 3.04 USD | $7.36B 1.02B USD | 16.02 | $1.36 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.18 0.58 USD |
-0.48
|
$7.3B 1.02B USD | $9.23M 1.28M USD | $4.15 0.58 USD | $4.23 0.59 USD | $7.3B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $7.57M 1.05M USD | $4.32 0.6 USD | $4.39 0.61 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.92 7.08 USD |
+1.11
|
$7.16B 996.17M USD | $2.7M 375.34K USD | $50.68 7.05 USD | $52 7.23 USD | $7.16B 996.17M USD | 13.12 | $3.88 0.54 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.56 1.33 USD |
+0.1
|
$7.02B 975.59M USD | $3.81M 529.91K USD | $9.51 1.32 USD | $9.63 1.34 USD | $7.02B 975.59M USD | 12.91 | $0.74 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.86 2.34 USD |
-0.53
|
$6.76B 940.05M USD | $394.9K 54.91K USD | $16.75 2.33 USD | $17.07 2.37 USD | $6.76B 940.05M USD | 27.63 | $0.61 0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.17 2.39 USD |
+0.06
|
$6.64B 923.37M USD | $4.89M 680.44K USD | $17 2.36 USD | $17.36 2.41 USD | $6.64B 923.37M USD | 63.59 | $0.27 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.72 1.77 USD |
-0.93
|
$6.51B 904.7M USD | $9.84M 1.37M USD | $12.67 1.76 USD | $13.08 1.82 USD | $6.51B 904.7M USD | 16.10 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.21 3.09 USD |
-0.89
|
$6.37B 886.17M USD | $3.07M 427.25K USD | $22.11 3.07 USD | $22.45 3.12 USD | $6.37B 886.17M USD | 158.64 | $0.14 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.36 1.86 USD |
-0.15
|
$6.37B 885.98M USD | $459.2K 63.85K USD | $13.25 1.84 USD | $13.47 1.87 USD | $6.37B 885.98M USD | 16.49 | $0.81 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.35 1.3 USD |
-0.11
|
$6.32B 878.72M USD | $4.86M 675.95K USD | $9.3 1.29 USD | $9.44 1.31 USD | $6.32B 878.72M USD | 32.24 | $0.29 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.28 2.4 USD |
-1.65
|
$6.1B 847.59M USD | $3.01M 418.42K USD | $17.2 2.39 USD | $17.66 2.46 USD | $6.1B 847.59M USD | 101.64 | $0.17 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.62 1.89 USD |
+3.57
|
$6.05B 841.12M USD | $6.68M 928.5K USD | $13.16 1.83 USD | $13.65 1.9 USD | $6.05B 841.12M USD | 340.50 | $0.04 0.005 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.59 3.98 USD |
-3.51
|
$6.04B 839.25M USD | $3.63M 504.59K USD | $27.74 3.86 USD | $29.34 4.08 USD | $6.04B 839.25M USD | 33.24 | $0.86 0.12 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.15 1.97 USD |
+2.39
|
$6.01B 836.24M USD | $306.6K 42.63K USD | $13.44 1.87 USD | $14.6 2.03 USD | $6.01B 836.24M USD | 353.75 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.41 2.7 USD |
+0.26
|
$6B 834.72M USD | $1.73M 240.6K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6B 834.72M USD | 37.32 | $0.52 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-0.23
|
$5.92B 823.74M USD | $4.83M 671.86K USD | $4.29 0.6 USD | $4.35 0.6 USD | $5.92B 823.74M USD | 432.00 | $0.01 0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.11 3.07 USD |
+0.59
|
$5.88B 817.91M USD | $842K 117.07K USD | $21.85 3.04 USD | $22.33 3.1 USD | $5.88B 817.91M USD | 52.64 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.38
|
$5.86B 814.55M USD | $1.22M 169.23K USD | $5.26 0.73 USD | $5.32 0.74 USD | $5.86B 814.55M USD | 0 | -$0.19 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.08 4.88 USD |
+0.83
|
$5.84B 812.46M USD | $623.6K 86.71K USD | $34.6 4.81 USD | $35.29 4.91 USD | $5.84B 812.46M USD | 24.87 | $1.41 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.31 8.11 USD |
+3.75
|
$5.78B 803.41M USD | $5.24M 728.7K USD | $56.36 7.84 USD | $59.5 8.27 USD | $5.78B 803.41M USD | 114.33 | $0.51 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.49 1.6 USD |
+1.5
|
$5.66B 787.32M USD | $2.06M 285.85K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.66B 787.32M USD | 41.03 | $0.28 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.79 0.94 USD |
-1.45
|
$5.65B 786.15M USD | $1.9K 264.18 USD | $6.8 0.95 USD | $6.8 0.95 USD | $5.65B 786.15M USD | 52.23 | $0.13 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.9 2.35 USD |
+4.58
|
$5.63B 782.8M USD | $2.84M 395.49K USD | $15.95 2.22 USD | $17 2.36 USD | $5.63B 782.8M USD | 23.80 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.36 1.86 USD |
-1.55
|
$5.62B 781.69M USD | $6.4K 889.88 USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.62B 781.69M USD | 12.84 | $1.04 0.14 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.22 1.42 USD |
-0.49
|
$5.54B 770.9M USD | $3.66M 508.27K USD | $10.16 1.41 USD | $10.38 1.44 USD | $5.54B 770.9M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.84 0.95 USD |
+0.44
|
$5.53B 768.64M USD | $2.85M 396.45K USD | $6.79 0.94 USD | $6.88 0.96 USD | $5.53B 768.64M USD | 17.10 | $0.4 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.72 11.36 USD |
+4.96
|
$5.42B 753.09M USD | $1.18M 164.46K USD | $78.01 10.85 USD | $81.72 11.36 USD | $5.42B 753.09M USD | 51.07 | $1.6 0.22 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.31 4.91 USD |
+5.03
|
$5.28B 734.57M USD | $19.32M 2.69M USD | $32.44 4.51 USD | $36.65 5.1 USD | $5.28B 734.57M USD | 66.62 | $0.53 0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.82 0.67 USD |
+0.42
|
$5.24B 728.99M USD | $1.92M 267.62K USD | $4.8 0.67 USD | $4.84 0.67 USD | $5.24B 728.99M USD | 43.81 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.45 3.12 USD |
+0.99
|
$5.22B 725.57M USD | $7.17M 996.58K USD | $21.55 3 USD | $22.94 3.19 USD | $5.22B 725.57M USD | 0 | -$2.38 -0.3 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.09 1.12 USD |
-0.49
|
$5.16B 717.89M USD | $855.2K 118.91K USD | $8.05 1.12 USD | $8.13 1.13 USD | $5.16B 717.89M USD | 0 | -$0.32 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.73 3.3 USD |
+2.42
|
$5.1B 708.46M USD | $3.08M 428.15K USD | $23 3.2 USD | $24.18 3.36 USD | $5.1B 708.46M USD | 24.71 | $0.96 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}