Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 156.88B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 156.88B USD | 19.89 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$167.62B 23.31B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.62B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$130.16B 18.1B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $130.16B 18.1B USD | 10.19 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$86.7B 12.05B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $86.7B 12.05B USD | 21.51 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.43
|
$59.12B 8.22B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.8 1.92 USD |
+0.22
|
$47.1B 6.55B USD | $31.27M 4.35M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.1B 6.55B USD | 16.62 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
-0.73
|
$47.04B 6.54B USD | $5.91M 821.15K USD | $21.88 3.04 USD | $22.17 3.08 USD | $47.04B 6.54B USD | 11.83 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$44.94B 6.25B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $44.94B 6.25B USD | 33.60 | $1.33 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$34.18B 4.75B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.11B 4.74B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 22.20 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.01B 4.59B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.01B 4.59B USD | 19.91 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.32B 4.22B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.32B 4.22B USD | 12.71 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.17B 4.06B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.17B 4.06B USD | 31.71 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$28.98B 4.03B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $28.98B 4.03B USD | 34.23 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.83B 3.17B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.83B 3.17B USD | 286.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.29B 2.82B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 115.41 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
-1.16
|
$17.6B 2.45B USD | $4.36M 605.77K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.89 4.3 USD |
-1.81
|
$17.44B 2.43B USD | $2.99M 415.66K USD | $30.86 4.29 USD | $31.84 4.43 USD | $17.44B 2.43B USD | 45.42 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.79 1.08 USD |
-7.92
|
$16.74B 2.33B USD | $194.9M 27.1M USD | $7.65 1.06 USD | $8.49 1.18 USD | $16.74B 2.33B USD | 28.85 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.5B 1.74B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.5B 1.74B USD | 46.44 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
+0.58
|
$11.84B 1.65B USD | $13.36M 1.86M USD | $6.88 0.96 USD | $6.97 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.78 15.26 USD |
-3.26
|
$11.7B 1.63B USD | $2.5M 348.25K USD | $109.09 15.17 USD | $113.86 15.83 USD | $11.7B 1.63B USD | 38.51 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
+0.18
|
$11.56B 1.61B USD | $8.58M 1.19M USD | $5.58 0.78 USD | $5.61 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| JINLONGYU 002882.SZ | $26.4 3.67 USD |
+1.58
|
$11.43B 1.59B USD | $38.39M 5.34M USD | $25.32 3.52 USD | $26.8 3.73 USD | $11.43B 1.59B USD | 79.99 | $0.33 0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.78 2.61 USD |
+4.39
|
$11.34B 1.58B USD | $8.82M 1.23M USD | $17.8 2.47 USD | $19.11 2.66 USD | $11.34B 1.58B USD | 42.68 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.9
|
$11.18B 1.55B USD | $17.62M 2.45M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.2 1.84 USD |
-5.98
|
$10.96B 1.52B USD | $116.16M 16.15M USD | $13 1.81 USD | $13.97 1.94 USD | $10.96B 1.52B USD | 101.53 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.9 0.68 USD |
+0.41
|
$10.87B 1.51B USD | $28.21M 3.92M USD | $4.83 0.67 USD | $4.96 0.69 USD | $10.87B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.79 6.09 USD |
-0.34
|
$10.74B 1.49B USD | $2.06M 285.75K USD | $43.55 6.06 USD | $44.37 6.17 USD | $10.74B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.55 3.41 USD |
-1.68
|
$10.61B 1.48B USD | $2.44M 339.57K USD | $24.4 3.39 USD | $25.14 3.5 USD | $10.61B 1.48B USD | 33.17 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.45 2.15 USD |
+2.73
|
$10.59B 1.47B USD | $33.08M 4.6M USD | $14.93 2.08 USD | $15.53 2.16 USD | $10.59B 1.47B USD | 25.74 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.96 2.36 USD |
-0.35
|
$10.53B 1.46B USD | $24.72M 3.44M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.53B 1.46B USD | 212.00 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.38B 1.44B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.38B 1.44B USD | 22.24 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.11 6.41 USD |
-1.91
|
$10.22B 1.42B USD | $2.58M 358.67K USD | $46 6.4 USD | $47.16 6.56 USD | $10.22B 1.42B USD | 34.66 | $1.33 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.15 0.72 USD |
+1.18
|
$9.94B 1.38B USD | $14.25M 1.98M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.27 0.45 USD |
+4.47
|
$9.84B 1.37B USD | $25.67M 3.57M USD | $3.12 0.43 USD | $3.28 0.46 USD | $9.84B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.67 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $9.65M 1.34M USD | $8.6 1.2 USD | $8.7 1.21 USD | $9.74B 1.35B USD | 28.89 | $0.3 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.82 3.31 USD |
-0.42
|
$9.64B 1.34B USD | $1.21M 168.5K USD | $23.73 3.3 USD | $24.15 3.36 USD | $9.64B 1.34B USD | 18.46 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.52 0.77 USD |
+9.96
|
$9.19B 1.28B USD | $135.74M 18.87M USD | $5.05 0.7 USD | $5.52 0.77 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
-1.06
|
$9.08B 1.26B USD | $6.61M 918.63K USD | $28.9 4.02 USD | $29.4 4.09 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.03 4.73 USD |
-0.53
|
$9.05B 1.26B USD | $3.74M 519.48K USD | $33.63 4.68 USD | $34.55 4.8 USD | $9.05B 1.26B USD | 77.34 | $0.44 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.95 6.11 USD |
-2.59
|
$9.04B 1.26B USD | $7.39M 1.03M USD | $43.8 6.09 USD | $45.85 6.38 USD | $9.04B 1.26B USD | 43.08 | $1.02 0.14 USD | |
| BENEFO ELEC 600468.SS | $8.22 1.14 USD |
+1.11
|
$8.94B 1.24B USD | $185.93M 25.85M USD | $7.76 1.08 USD | $8.5 1.18 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $3.82 0.53 USD |
+2.96
|
$8.89B 1.24B USD | $16.42M 2.28M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 47.75 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.33 2.41 USD |
-3.35
|
$8.81B 1.22B USD | $9.66M 1.34M USD | $17.21 2.39 USD | $18.28 2.54 USD | $8.81B 1.22B USD | 33.32 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.18 8.78 USD |
-1.5
|
$8.76B 1.22B USD | $3.71M 515.9K USD | $62.8 8.73 USD | $64.63 8.99 USD | $8.76B 1.22B USD | 60.17 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.89 2.07 USD |
-1.39
|
$8.39B 1.17B USD | $16.33M 2.27M USD | $14.75 2.05 USD | $15.19 2.11 USD | $8.39B 1.17B USD | 67.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
+0.65
|
$8.28B 1.15B USD | $12.67M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.95B 1.14B USD | $217.24K 27.78K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.05B 1.12B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.05B 1.12B USD | 48.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+0.63
|
$7.97B 1.11B USD | $14.82M 2.06M USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.58 2.44 USD |
+2.99
|
$7.47B 1.04B USD | $37.25M 5.18M USD | $17 2.36 USD | $17.76 2.47 USD | $7.47B 1.04B USD | 79.90 | $0.22 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
+0.44
|
$7.35B 1.02B USD | $9.39M 1.31M USD | $11.38 1.58 USD | $11.53 1.6 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.7 3.02 USD |
-1.94
|
$7.32B 1.02B USD | $4.5M 625.74K USD | $21.6 3 USD | $22.41 3.12 USD | $7.32B 1.02B USD | 14.96 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.32B 1.02B USD | $4.58M 636.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.32B 1.02B USD | 28.09 | $0.65 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.18 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $755.11K 104.99K USD | $73.64 10.24 USD | $74.5 10.36 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.75 1.36 USD |
-0.81
|
$7.16B 994.98M USD | $11.06M 1.54M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.16B 994.98M USD | 12.34 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-0.83
|
$7.04B 978.52M USD | $2.44M 339.66K USD | $28.55 3.97 USD | $29.09 4.04 USD | $7.04B 978.52M USD | 38.34 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-2.32
|
$6.94B 964.84M USD | $49.32M 6.86M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $39.79M 5.53M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
-2.33
|
$6.9B 959.2M USD | $196.61M 27.34M USD | $5 0.7 USD | $5.21 0.72 USD | $6.9B 959.2M USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $70.46M 9.8M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-1.37
|
$6.65B 924.78M USD | $12.13M 1.69M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.66 5.24 USD |
+0.7
|
$6.56B 912.6M USD | $7.13M 991.89K USD | $37 5.14 USD | $38.42 5.34 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.67 0.79 USD |
+0.53
|
$6.33B 880.38M USD | $27.77M 3.86M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.33B 880.38M USD | 189.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.16
|
$6.25B 869.46M USD | $13.2M 1.84M USD | $7.66 1.07 USD | $7.84 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.27
|
$6.16B 856.57M USD | $958.33K 133.25K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.54 1.88 USD |
+1.2
|
$6.15B 854.48M USD | $31.09M 4.32M USD | $13.35 1.86 USD | $13.64 1.9 USD | $6.15B 854.48M USD | 28.80 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
+1.21
|
$6.13B 852.09M USD | $12.55M 1.75M USD | $15.64 2.17 USD | $16 2.22 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.07B 844.66M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.07B 844.66M USD | 21.77 | $0.71 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
+0.52
|
$6.01B 836.24M USD | $2.04M 284.25K USD | $13.5 1.88 USD | $13.72 1.91 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}