Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.34 1.72 USD |
-0.64
|
$5.89B 818.34M USD | $1.1M 153.34K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.89B 818.34M USD | 17.38 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
0
|
$5.88B 818.22M USD | $161.93M 22.52M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
-0.88
|
$5.88B 817.89M USD | $15.93M 2.22M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
-1.67
|
$5.84B 812.03M USD | $7.9M 1.1M USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.05 5.71 USD |
+3.5
|
$5.82B 809.14M USD | $7.97M 1.11M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.82B 809.14M USD | 27.55 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $2M 278.61K USD | $26.48 3.68 USD | $27.06 3.76 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-2.28
|
$5.14B 714.84M USD | $14.24M 1.98M USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-0.91
|
$5.09B 708.24M USD | $2.47M 343.09K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.54 3.41 USD |
-3.84
|
$5.07B 704.39M USD | $8.68M 1.21M USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.07B 704.39M USD | 21.52 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.98 3.75 USD |
+0.97
|
$5.06B 703.94M USD | $2.44M 339.23K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.06B 703.94M USD | 59.95 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-1.83
|
$4.88B 678.62M USD | $4.21M 584.95K USD | $15.04 2.09 USD | $15.49 2.15 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-1.57
|
$4.83B 671.52M USD | $15.4M 2.14M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.8 4 USD |
+1.23
|
$4.48B 622.57M USD | $1.96M 272.54K USD | $28.38 3.95 USD | $29.3 4.07 USD | $4.48B 622.57M USD | 99.31 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.09 3.77 USD |
-2.06
|
$4.43B 616.63M USD | $2.74M 380.33K USD | $27.02 3.76 USD | $28 3.89 USD | $4.43B 616.63M USD | 38.15 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.59 2.58 USD |
+0.11
|
$4.32B 600.82M USD | $6.95M 966.35K USD | $18.18 2.53 USD | $18.96 2.64 USD | $4.32B 600.82M USD | 464.75 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.68 3.43 USD |
-0.84
|
$4.27B 593.57M USD | $1.57M 218.95K USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.27B 593.57M USD | 45.70 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.69 4.68 USD |
+0.03
|
$4.26B 592.53M USD | $822.22K 114.32K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.26B 592.53M USD | 16.76 | $2.01 0.28 USD | |
| ZHEJIANG YANKON 600261.SS | $3.19 0.44 USD |
-1.54
|
$4.26B 592.16M USD | $14.06M 1.96M USD | $3.18 0.44 USD | $3.26 0.45 USD | $4.26B 592.16M USD | 21.26 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.74 3.16 USD |
-1.22
|
$4.25B 590.24M USD | $2.97M 412.43K USD | $22.7 3.16 USD | $23.48 3.26 USD | $4.25B 590.24M USD | 26.44 | $0.86 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $10.01M 1.39M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.66 0.79 USD |
-4.07
|
$4.19B 582.46M USD | $50.27M 6.99M USD | $5.66 0.79 USD | $5.93 0.82 USD | $4.19B 582.46M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.42 2.56 USD |
+3.66
|
$4.17B 579.62M USD | $29.14M 4.05M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.17B 579.62M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-1.8
|
$4.15B 576.79M USD | $17.03M 2.37M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+0.65
|
$4.08B 567.99M USD | $64.06M 8.91M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.68 3.15 USD |
-2.03
|
$4.07B 566.23M USD | $2.76M 384.19K USD | $22.65 3.15 USD | $23.3 3.24 USD | $4.07B 566.23M USD | 54.00 | $0.42 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.5 3.82 USD |
-1.65
|
$3.98B 553.07M USD | $970.64K 134.96K USD | $27.4 3.81 USD | $28.29 3.93 USD | $3.98B 553.07M USD | 27.50 | $1 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.98
|
$3.89B 541.49M USD | $14.56M 2.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.5 4.52 USD |
-1.46
|
$3.88B 539.43M USD | $2.68M 372.56K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 539.43M USD | 35.71 | $0.91 0.13 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.06 7.52 USD |
+1.33
|
$3.79B 527.66M USD | $2.06M 287.07K USD | $52.3 7.27 USD | $55.35 7.7 USD | $3.79B 527.66M USD | 44.67 | $1.21 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.26 1.15 USD |
-1.08
|
$3.79B 526.35M USD | $12.71M 1.77M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.79B 526.35M USD | 91.77 | $0.09 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
-0.11
|
$3.75B 520.92M USD | $2.07M 288.27K USD | $26.66 3.71 USD | $27.46 3.82 USD | $3.75B 520.92M USD | 23.07 | $1.16 0.16 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $47.29 6.58 USD |
+0.55
|
$3.7B 514.11M USD | $3.17M 440.44K USD | $46.54 6.47 USD | $49 6.81 USD | $3.7B 514.11M USD | 37.23 | $1.27 0.18 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.3 1.15 USD |
-1.66
|
$3.64B 506.72M USD | $8.22M 1.14M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.64B 506.72M USD | 16.27 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.15 1.27 USD |
+0.11
|
$3.62B 503.87M USD | $9.23M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.62B 503.87M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.8 2.2 USD |
-1.37
|
$3.61B 502.31M USD | $4.2M 584.09K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.61B 502.31M USD | 52.66 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
-9.13
|
$3.58B 498.15M USD | $54.94M 7.64M USD | $10.85 1.51 USD | $12.86 1.79 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.63 5.93 USD |
-4.74
|
$3.58B 498.02M USD | $1.51M 210.09K USD | $42.55 5.92 USD | $45.3 6.3 USD | $3.58B 498.02M USD | 0 | -$7.19 -0.9 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.07 0.98 USD |
-3.42
|
$3.52B 489.07M USD | $9.55M 1.33M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.52B 489.07M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.48 2.15 USD |
-3.61
|
$3.46B 481.37M USD | $7.05M 980.63K USD | $15.46 2.15 USD | $16.16 2.25 USD | $3.46B 481.37M USD | 70.36 | $0.22 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
-3.27
|
$3.46B 480.41M USD | $10.26M 1.43M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
-0.14
|
$3.44B 478.27M USD | $2.94M 408.82K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.54 3.41 USD |
-0.97
|
$3.44B 477.7M USD | $787.9K 109.55K USD | $24.5 3.41 USD | $24.99 3.47 USD | $3.44B 477.7M USD | 16.46 | $1.49 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-0.66
|
$3.3B 459.44M USD | $1.39M 193.66K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $39.58M 5.5M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.97 0.97 USD |
-1.55
|
$3.27B 455.16M USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.15 0.99 USD | $3.27B 455.16M USD | 87.12 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-1.12
|
$3.21B 446.65M USD | $1.51M 209.39K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $23.74 3.3 USD |
-1.49
|
$3.21B 446.46M USD | $3.86M 537.01K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.21B 446.46M USD | 25.25 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.78 3.03 USD |
-1.67
|
$3.14B 436.08M USD | $4.12M 572.47K USD | $21.73 3.02 USD | $22.5 3.13 USD | $3.14B 436.08M USD | 128.11 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.18 0.3 USD |
-2.24
|
$3.13B 435.45M USD | $22.67M 3.15M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.13B 435.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
-1.84
|
$3.1B 430.56M USD | $18.72M 2.6M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.1B 430.56M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.06 1.4 USD |
-2.33
|
$3.08B 428.54M USD | $8.82M 1.23M USD | $10.01 1.39 USD | $10.4 1.45 USD | $3.08B 428.54M USD | 50.30 | $0.2 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.6 1.89 USD |
-2.23
|
$3.04B 422.05M USD | $12.1M 1.68M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.04B 422.05M USD | 85.00 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.94 1.66 USD |
-2.13
|
$3.03B 421.46M USD | $14.76M 2.05M USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.03B 421.46M USD | 0 | -$0.06 -0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.54 1.05 USD |
-2.46
|
$3.01B 417.96M USD | $6.44M 895.84K USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.01B 417.96M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.03 3.06 USD |
-3.63
|
$3B 416.84M USD | $2.39M 332.68K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3B 416.84M USD | 45.89 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.19 4.34 USD |
-1.48
|
$2.99B 415.56M USD | $2.55M 354.91K USD | $31.16 4.33 USD | $32.76 4.56 USD | $2.99B 415.56M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.57 2.03 USD |
-4.46
|
$2.98B 414.56M USD | $8.75M 1.22M USD | $14.46 2.01 USD | $15 2.09 USD | $2.98B 414.56M USD | 0 | -$0.75 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-4.14
|
$2.98B 414.12M USD | $39.31M 5.47M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.68 0.93 USD |
-1.04
|
$2.95B 410.3M USD | $4.53M 629.82K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.95B 410.3M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $1.37M 190.34K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
-1.53
|
$2.86B 398.19M USD | $3.69M 512.68K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.86B 398.19M USD | 44.93 | $0.33 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.92 3.46 USD |
-0.52
|
$2.85B 396.67M USD | $3.25M 451.24K USD | $24.81 3.45 USD | $25.58 3.56 USD | $2.85B 396.67M USD | 92.29 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $1.01M 140.02K USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $3.99M 554.28K USD | $10.71 1.49 USD | $11.07 1.54 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.96 2.08 USD |
+0.4
|
$2.66B 369.98M USD | $5.16M 717.3K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.66B 369.98M USD | 99.73 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.75 1.22 USD |
+0.92
|
$2.57B 357.97M USD | $6.93M 964.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.57B 357.97M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
+1.1
|
$2.56B 355.92M USD | $11.76M 1.64M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
-0.26
|
$2.5B 347.5M USD | $1.83M 254.9K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}