Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (98)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (66)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (86)
- Shenzhen (142)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥8.93B 1.32B USD | CN¥19.91M 2.94M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥26.73 3.94 USD |
-2.62
|
CN¥8.77B 1.29B USD | CN¥7.58M 1.12M USD | CN¥26.67 3.94 USD | CN¥28.69 4.23 USD | CN¥8.77B 1.29B USD | 140.68 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.90 3.08 USD |
+2.75
|
CN¥8.63B 1.27B USD | CN¥12.18M 1.8M USD | CN¥20.02 2.95 USD | CN¥21.65 3.19 USD | CN¥8.63B 1.27B USD | 44.46 | CN¥0.47 0.07 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.40 2.57 USD |
-1.97
|
CN¥8.63B 1.27B USD | CN¥11.93M 1.76M USD | CN¥17.37 2.56 USD | CN¥18.02 2.66 USD | CN¥8.63B 1.27B USD | 33.46 | CN¥0.52 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥8.60B 1.27B USD | CN¥22.98M 3.39M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.20 2.54 USD |
-4.44
|
CN¥8.55B 1.26B USD | CN¥46.50M 6.86M USD | CN¥17.20 2.54 USD | CN¥18.77 2.77 USD | CN¥8.55B 1.26B USD | 90.52 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥88.60 13.07 USD |
-6.03
|
CN¥8.49B 1.25B USD | CN¥3.17M 467.16K USD | CN¥88.95 13.12 USD | CN¥94.60 13.96 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.38 2.71 USD |
+3.08
|
CN¥8.34B 1.23B USD | CN¥49.48M 7.3M USD | CN¥17.74 2.62 USD | CN¥18.98 2.8 USD | CN¥8.34B 1.23B USD | 44.82 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.28 2.99 USD |
+2.63
|
CN¥8.20B 1.21B USD | CN¥4.66M 687.61K USD | CN¥19.58 2.89 USD | CN¥20.58 3.04 USD | CN¥8.20B 1.21B USD | 50.70 | CN¥0.40 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥20.58 3.04 USD |
-4.19
|
CN¥8.17B 1.21B USD | CN¥12.24M 1.81M USD | CN¥20.55 3.03 USD | CN¥21.94 3.24 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.74 2.17 USD |
+0.34
|
CN¥7.99B 1.18B USD | CN¥17.24M 2.54M USD | CN¥14.40 2.12 USD | CN¥15.02 2.22 USD | CN¥7.99B 1.18B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.82 0.86 USD |
+5.24
|
CN¥7.97B 1.18B USD | CN¥151.56M 22.36M USD | CN¥5.43 0.8 USD | CN¥6.08 0.9 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.86 7.06 USD |
-0.13
|
CN¥7.93B 1.17B USD | CN¥5.41M 798.49K USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥7.93B 1.17B USD | 99.70 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥7.86B 1.16B USD | CN¥24.67M 3.64M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥7.86B 1.16B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
+3.2
|
CN¥7.76B 1.14B USD | CN¥119.39M 17.62M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥7.76B 1.14B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.53 1.55 USD |
+0.57
|
CN¥7.73B 1.14B USD | CN¥7.66M 1.13M USD | CN¥10.33 1.52 USD | CN¥10.71 1.58 USD | CN¥7.73B 1.14B USD | 12.84 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥7.65B 1.13B USD | CN¥8.76M 1.29M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥7.65B 1.13B USD | 45.27 | CN¥0.11 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥7.64B 1.13B USD | CN¥5.02M 740.41K USD | CN¥17.15 2.53 USD | CN¥18.09 2.67 USD | CN¥7.64B 1.13B USD | 98.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.95 6.63 USD |
-5.37
|
CN¥7.61B 1.12B USD | CN¥2.31M 341.51K USD | CN¥44.85 6.62 USD | CN¥48.44 7.15 USD | CN¥7.61B 1.12B USD | 104.53 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.75 4.39 USD |
+3.88
|
CN¥7.53B 1.11B USD | CN¥5.97M 881.48K USD | CN¥28.54 4.21 USD | CN¥31.40 4.63 USD | CN¥7.53B 1.11B USD | 148.75 | CN¥0.20 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.83 2.34 USD |
+1.67
|
CN¥7.40B 1.09B USD | CN¥48.65M 7.18M USD | CN¥15.24 2.25 USD | CN¥16.77 2.47 USD | CN¥7.40B 1.09B USD | 226.14 | CN¥0.07 0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.10 14.47 USD |
-7.19
|
CN¥7.38B 1.09B USD | CN¥2.82M 416.74K USD | CN¥97.91 14.45 USD | CN¥107.52 15.86 USD | CN¥7.38B 1.09B USD | 9810.00 | CN¥0.01 0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.93 5.45 USD |
-1.81
|
CN¥7.24B 1.07B USD | CN¥5.21M 768.37K USD | CN¥36.84 5.44 USD | CN¥38.65 5.7 USD | CN¥7.24B 1.07B USD | 284.07 | CN¥0.13 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.54 2.44 USD |
-1.43
|
CN¥7.22B 1.07B USD | CN¥107.51M 15.86M USD | CN¥16.37 2.42 USD | CN¥17.73 2.62 USD | CN¥7.22B 1.07B USD | 44.70 | CN¥0.37 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.72 10.73 USD |
-3.05
|
CN¥7.20B 1.06B USD | CN¥1.64M 241.52K USD | CN¥72.72 10.73 USD | CN¥78.60 11.6 USD | CN¥7.20B 1.06B USD | 202.00 | CN¥0.36 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥40.49 5.97 USD |
-3.69
|
CN¥7.06B 1.04B USD | CN¥2.14M 316.2K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥7.06B 1.04B USD | 0 | -CN¥1.39 -0.2 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.90 4.41 USD |
-6.03
|
CN¥6.95B 1.03B USD | CN¥3.09M 455.32K USD | CN¥29.90 4.41 USD | CN¥32.79 4.84 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥12.02 1.77 USD |
-1.88
|
CN¥6.94B 1.02B USD | CN¥117.34M 17.31M USD | CN¥11.59 1.71 USD | CN¥12.43 1.83 USD | CN¥6.94B 1.02B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥6.94B 1.02B USD | CN¥3.91M 577.47K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥6.94B 1.02B USD | 43.18 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.20 1.36 USD |
+0.44
|
CN¥6.84B 1.01B USD | CN¥7.56M 1.12M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥6.84B 1.01B USD | 306.66 | CN¥0.03 0.004 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.59 1.86 USD |
-0.16
|
CN¥6.51B 961.15M USD | CN¥7.80M 1.15M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥6.51B 961.15M USD | 35.97 | CN¥0.35 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.69 1.13 USD |
-2.41
|
CN¥6.41B 946.34M USD | CN¥48.38M 7.14M USD | CN¥7.52 1.11 USD | CN¥7.84 1.16 USD | CN¥6.41B 946.34M USD | 11.47 | CN¥0.67 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.11 2.38 USD |
-0.56
|
CN¥6.26B 924.14M USD | CN¥8.17M 1.21M USD | CN¥15.90 2.35 USD | CN¥16.54 2.44 USD | CN¥6.26B 924.14M USD | 29.29 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
+1.17
|
CN¥6.25B 922.4M USD | CN¥1.31M 192.85K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.90 1.31 USD |
+1.48
|
CN¥6.15B 907.16M USD | CN¥22.61M 3.34M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥6.15B 907.16M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥6.15B 906.7M USD | CN¥30.21M 4.46M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥6.15B 906.7M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.70 2.02 USD |
+10.04
|
CN¥6.02B 887.54M USD | CN¥12.92M 1.91M USD | CN¥13.67 2.02 USD | CN¥13.70 2.02 USD | CN¥6.02B 887.54M USD | 23.62 | CN¥0.58 0.09 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.32 4.77 USD |
-3.52
|
CN¥5.99B 884.41M USD | CN¥14.06M 2.07M USD | CN¥32.30 4.77 USD | CN¥34.38 5.07 USD | CN¥5.99B 884.41M USD | 62.15 | CN¥0.52 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.03 4.14 USD |
-1.02
|
CN¥5.79B 853.76M USD | CN¥7.43M 1.1M USD | CN¥28.03 4.14 USD | CN¥28.80 4.25 USD | CN¥5.79B 853.76M USD | 18.93 | CN¥1.48 0.22 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥5.78B 853.39M USD | CN¥17.39M 2.57M USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥5.78B 853.39M USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.81 2.19 USD |
+2.7
|
CN¥5.76B 849.84M USD | CN¥19.76M 2.91M USD | CN¥14.21 2.1 USD | CN¥15.41 2.27 USD | CN¥5.76B 849.84M USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.32 2.41 USD |
-2.16
|
CN¥5.75B 847.95M USD | CN¥19.07M 2.81M USD | CN¥16.31 2.41 USD | CN¥17.00 2.51 USD | CN¥5.75B 847.95M USD | 30.79 | CN¥0.53 0.08 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥5.71B 842.58M USD | CN¥25.44M 3.75M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥5.71B 842.58M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥32.13 4.74 USD |
+2.59
|
CN¥5.71B 842.26M USD | CN¥11.56M 1.71M USD | CN¥30.88 4.56 USD | CN¥34.00 5.02 USD | CN¥5.71B 842.26M USD | 119.00 | CN¥0.27 0.04 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.54 2.44 USD |
-0.66
|
CN¥5.58B 823.67M USD | CN¥1.43M 210.71K USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥5.58B 823.67M USD | 16.05 | CN¥1.03 0.15 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥5.57B 822.43M USD | CN¥29.58M 4.36M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.77 0.7 USD |
+5.53
|
CN¥5.40B 796.95M USD | CN¥24.59M 3.63M USD | CN¥4.53 0.67 USD | CN¥4.98 0.73 USD | CN¥5.40B 796.95M USD | 238.50 | CN¥0.02 0.002 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.15 0.76 USD |
-3.74
|
CN¥5.32B 784.89M USD | CN¥130.60M 19.27M USD | CN¥5.12 0.76 USD | CN¥5.48 0.81 USD | CN¥5.32B 784.89M USD | 515.00 | CN¥0.01 0.001 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.18 1.06 USD |
+1.7
|
CN¥5.31B 784.06M USD | CN¥26.87M 3.97M USD | CN¥6.94 1.02 USD | CN¥7.38 1.09 USD | CN¥5.31B 784.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.30 7.57 USD |
-3.35
|
CN¥5.24B 772.46M USD | CN¥2.09M 309.07K USD | CN¥50.93 7.51 USD | CN¥54.79 8.08 USD | CN¥5.24B 772.46M USD | 72.25 | CN¥0.71 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.86 3.08 USD |
0
|
CN¥5.23B 771.87M USD | CN¥7.45M 1.1M USD | CN¥20.63 3.04 USD | CN¥21.57 3.18 USD | CN¥5.23B 771.87M USD | 25.75 | CN¥0.81 0.12 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.86 1.01 USD |
+0.73
|
CN¥5.04B 744.22M USD | CN¥31.83M 4.7M USD | CN¥6.75 1 USD | CN¥7.10 1.05 USD | CN¥5.04B 744.22M USD | 28.58 | CN¥0.24 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.63 7.62 USD |
-0.44
|
CN¥4.96B 731.31M USD | CN¥3.35M 494.86K USD | CN¥51.26 7.56 USD | CN¥53.57 7.9 USD | CN¥4.96B 731.31M USD | 117.34 | CN¥0.44 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥4.94B 728.44M USD | CN¥17.06M 2.52M USD | CN¥5.17 0.76 USD | CN¥5.44 0.8 USD | CN¥4.94B 728.44M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥4.92B 726.3M USD | CN¥14.27M 2.11M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥4.92B 726.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.78 2.18 USD |
-0.4
|
CN¥4.88B 720.09M USD | CN¥29.41M 4.34M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥4.88B 720.09M USD | 113.69 | CN¥0.13 0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.24 1.81 USD |
+0.99
|
CN¥4.88B 719.99M USD | CN¥12.81M 1.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥4.88B 719.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.53 4.5 USD |
-2.46
|
CN¥4.80B 707.8M USD | CN¥5.45M 804.84K USD | CN¥30.50 4.5 USD | CN¥31.77 4.69 USD | CN¥4.80B 707.8M USD | 109.03 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.38 0.94 USD |
+2.08
|
CN¥4.61B 679.97M USD | CN¥19.46M 2.87M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥4.61B 679.97M USD | 58.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.70 4.82 USD |
-0.06
|
CN¥4.58B 675.47M USD | CN¥950.38K 140.23K USD | CN¥32.38 4.78 USD | CN¥33.63 4.96 USD | CN¥4.58B 675.47M USD | 7.18 | CN¥4.55 0.67 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.93 1.17 USD |
-3.65
|
CN¥4.55B 672.07M USD | CN¥58.14M 8.58M USD | CN¥7.94 1.17 USD | CN¥8.52 1.26 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥31.55 4.66 USD |
+2.8
|
CN¥4.54B 670.34M USD | CN¥4.69M 691.64K USD | CN¥30.35 4.48 USD | CN¥33.19 4.9 USD | CN¥4.54B 670.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥4.34B 640.73M USD | CN¥19.45M 2.87M USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.34B 640.73M USD | 56.99 | CN¥0.17 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥4.21B 621.08M USD | CN¥39.77M 5.87M USD | CN¥3.25 0.48 USD | CN¥3.44 0.51 USD | CN¥4.21B 621.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.61 0.68 USD |
+2.9
|
CN¥4.14B 611.06M USD | CN¥82.09M 12.11M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥4.14B 611.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥3.94B 581.1M USD | CN¥9.15M 1.35M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.30 2.55 USD |
+3.04
|
CN¥3.86B 569.71M USD | CN¥10.49M 1.55M USD | CN¥16.57 2.44 USD | CN¥18.07 2.67 USD | CN¥3.86B 569.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥3.83B 565.31M USD | CN¥20.27M 2.99M USD | CN¥7.49 1.11 USD | CN¥7.75 1.14 USD | CN¥3.83B 565.31M USD | 751.00 | CN¥0.01 0.001 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
+2.73
|
CN¥3.78B 557.78M USD | CN¥9.21M 1.36M USD | CN¥4.69 0.69 USD | CN¥5.03 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.82 0.42 USD |
+5.62
|
CN¥3.70B 545.59M USD | CN¥50.11M 7.39M USD | CN¥2.65 0.39 USD | CN¥2.92 0.43 USD | CN¥3.70B 545.59M USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.31 5.5 USD |
+0.51
|
CN¥3.64B 537.13M USD | CN¥1.62M 239.26K USD | CN¥36.55 5.39 USD | CN¥38.88 5.74 USD | CN¥3.64B 537.13M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.58 0.97 USD |
+13.64
|
CN¥3.60B 531.15M USD | CN¥32.87M 4.85M USD | CN¥5.70 0.84 USD | CN¥6.61 0.98 USD | CN¥3.60B 531.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.41 1.68 USD |
+1.78
|
CN¥3.55B 524.47M USD | CN¥2.93M 432.15K USD | CN¥11.06 1.63 USD | CN¥11.66 1.72 USD | CN¥3.55B 524.47M USD | 142.62 | CN¥0.08 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.03 0.74 USD |
+3.93
|
CN¥3.54B 522.59M USD | CN¥18.67M 2.75M USD | CN¥4.80 0.71 USD | CN¥5.18 0.76 USD | CN¥3.54B 522.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥3.53B 520.57M USD | CN¥2.11M 311.62K USD | CN¥13.18 1.94 USD | CN¥13.78 2.03 USD | CN¥3.53B 520.57M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.76 1.59 USD |
+1.99
|
CN¥3.51B 517.59M USD | CN¥9.11M 1.34M USD | CN¥10.43 1.54 USD | CN¥11.30 1.67 USD | CN¥3.51B 517.59M USD | 153.71 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.70 0.99 USD |
+1.06
|
CN¥3.38B 498.33M USD | CN¥13.52M 1.99M USD | CN¥6.52 0.96 USD | CN¥6.87 1.01 USD | CN¥3.38B 498.33M USD | 670.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.88 2.79 USD |
+4.02
|
CN¥3.35B 494.98M USD | CN¥6.43M 948.92K USD | CN¥17.95 2.65 USD | CN¥19.40 2.86 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.39 2.42 USD |
+5.81
|
CN¥3.35B 494.87M USD | CN¥16.80M 2.48M USD | CN¥15.32 2.26 USD | CN¥17.46 2.58 USD | CN¥3.35B 494.87M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.96 2.21 USD |
-1.84
|
CN¥3.30B 487.01M USD | CN¥9.01M 1.33M USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥3.30B 487.01M USD | 62.33 | CN¥0.24 0.04 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.43 0.95 USD |
+4.89
|
CN¥3.27B 482.45M USD | CN¥28.28M 4.17M USD | CN¥5.99 0.88 USD | CN¥6.72 0.99 USD | CN¥3.27B 482.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.35 4.18 USD |
+0.71
|
CN¥3.25B 478.86M USD | CN¥5.15M 759.54K USD | CN¥28.21 4.16 USD | CN¥29.95 4.42 USD | CN¥3.25B 478.86M USD | 52.50 | CN¥0.54 0.08 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.51 3.17 USD |
+2.72
|
CN¥3.11B 459.06M USD | CN¥3.61M 533.11K USD | CN¥20.30 3 USD | CN¥22.24 3.28 USD | CN¥3.11B 459.06M USD | 42.17 | CN¥0.51 0.08 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.76 1.88 USD |
-2.6
|
CN¥3.08B 454.49M USD | CN¥12.91M 1.9M USD | CN¥12.75 1.88 USD | CN¥13.46 1.99 USD | CN¥3.08B 454.49M USD | 67.15 | CN¥0.19 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.71 0.55 USD |
+2.77
|
CN¥3.08B 454.44M USD | CN¥53.89M 7.95M USD | CN¥3.57 0.53 USD | CN¥3.85 0.57 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥3.01B 444.47M USD | CN¥7.72M 1.14M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.01B 444.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.60 1.71 USD |
-0.85
|
CN¥2.94B 434.5M USD | CN¥5.83M 860.05K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.94B 434.5M USD | 232.00 | CN¥0.05 0.007 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.66 0.98 USD |
+10.08
|
CN¥2.94B 434.09M USD | CN¥11.62M 1.71M USD | CN¥5.99 0.88 USD | CN¥6.66 0.98 USD | CN¥2.94B 434.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.91 1.46 USD |
+5.65
|
CN¥2.92B 430.23M USD | CN¥14.57M 2.15M USD | CN¥9.13 1.35 USD | CN¥10.30 1.52 USD | CN¥2.92B 430.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.88 4.56 USD |
-0.58
|
CN¥2.88B 425.19M USD | CN¥2.25M 332.58K USD | CN¥30.50 4.5 USD | CN¥31.86 4.7 USD | CN¥2.88B 425.19M USD | 42.30 | CN¥0.73 0.11 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.80 2.04 USD |
+9.96
|
CN¥2.86B 421.82M USD | CN¥14.24M 2.1M USD | CN¥12.44 1.84 USD | CN¥14.80 2.18 USD | CN¥2.86B 421.82M USD | 81.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.29 2.26 USD |
+1.59
|
CN¥2.85B 420.22M USD | CN¥3.37M 496.66K USD | CN¥14.92 2.2 USD | CN¥15.64 2.31 USD | CN¥2.85B 420.22M USD | 52.72 | CN¥0.29 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.81B 414.21M USD | CN¥4.46M 657.5K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥2.80B 412.54M USD | CN¥11.33M 1.67M USD | CN¥5.38 0.79 USD | CN¥5.78 0.85 USD | CN¥2.80B 412.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.43 3.01 USD |
+0.99
|
CN¥2.79B 411.64M USD | CN¥3.19M 470.75K USD | CN¥19.95 2.94 USD | CN¥20.80 3.07 USD | CN¥2.79B 411.64M USD | 56.75 | CN¥0.36 0.05 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.40 3.01 USD |
+1.85
|
CN¥2.77B 409.05M USD | CN¥1.97M 290.26K USD | CN¥19.82 2.92 USD | CN¥20.89 3.08 USD | CN¥2.77B 409.05M USD | 25.50 | CN¥0.80 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.48 2.28 USD |
+1.84
|
CN¥2.74B 404.08M USD | CN¥2.62M 386.16K USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥2.74B 404.08M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.78 0.56 USD |
+3.85
|
CN¥2.71B 400.53M USD | CN¥18.54M 2.74M USD | CN¥3.55 0.52 USD | CN¥3.89 0.57 USD | CN¥2.71B 400.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.08 2.67 USD |
-0.93
|
CN¥2.59B 382.67M USD | CN¥2.35M 346.01K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥2.59B 382.67M USD | 12.21 | CN¥1.48 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}