Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$17.87M 567.68K USD | NT$2,295.00 72.92 USD | NT$2,315.00 73.56 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,445.00 141.24 USD |
+9.21
|
NT$7.09T 225.44B USD | NT$12.81M 407.05K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.09T 225.44B USD | 67.41 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,410.00 76.58 USD |
+6.87
|
NT$6.26T 198.92B USD | NT$9.92M 315.27K USD | NT$2,215.00 70.38 USD | NT$2,415.00 76.74 USD | NT$6.26T 198.92B USD | 104.78 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.00 8.61 USD |
+0.56
|
NT$3.79T 120.57B USD | NT$35.69M 1.13M USD | NT$268.50 8.53 USD | NT$273.50 8.69 USD | NT$3.79T 120.57B USD | 20.23 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$565.00 17.95 USD |
+4.63
|
NT$2.48T 78.78B USD | NT$10.68M 339.22K USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$2.48T 78.78B USD | 55.33 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,005.00 159.04 USD |
+4.93
|
NT$1.79T 56.99B USD | NT$1.57M 49.97K USD | NT$4,820.00 153.16 USD | NT$5,040.00 160.15 USD | NT$1.79T 56.99B USD | 109.30 | NT$45.79 1.45 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$48.55M 1.54M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$124.00 3.94 USD |
+6.93
|
NT$1.69T 53.84B USD | NT$37.28M 1.18M USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$1.69T 53.84B USD | 14.79 | NT$8.38 0.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$128.00 4.07 USD |
+5.79
|
NT$1.61T 51.03B USD | NT$228.34M 7.26M USD | NT$118.50 3.77 USD | NT$130.00 4.13 USD | NT$1.61T 51.03B USD | 32.48 | NT$3.94 0.13 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$952.00 30.25 USD |
+4.5
|
NT$1.50T 47.62B USD | NT$15.42M 489.95K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.50T 47.62B USD | 217.84 | NT$4.37 0.14 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$101.50 3.23 USD |
+6.81
|
NT$1.49T 47.31B USD | NT$25.90M 822.92K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$1.49T 47.31B USD | 14.37 | NT$7.06 0.22 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
0
|
NT$1.45T 46.11B USD | NT$25.00M 794.28K USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,445.00 77.69 USD |
+1.03
|
NT$1.37T 43.42B USD | NT$1.59M 50.4K USD | NT$2,345.00 74.51 USD | NT$2,460.00 78.17 USD | NT$1.37T 43.42B USD | 52.34 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$68.30 2.17 USD |
+4.45
|
NT$1.34T 42.71B USD | NT$24.05M 764.14K USD | NT$64.80 2.06 USD | NT$69.00 2.19 USD | NT$1.34T 42.71B USD | 16.82 | NT$4.06 0.13 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.50 4.5 USD |
+2.17
|
NT$1.10T 34.88B USD | NT$8.91M 283.17K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$1.10T 34.88B USD | 28.24 | NT$5.01 0.16 USD | ||
| Nanya Technology Corporation 2408.TW | NT$346.50 11.01 USD |
+2.06
|
NT$1.07T 34.12B USD | NT$49.43M 1.57M USD | NT$343.00 10.9 USD | NT$353.00 11.22 USD | NT$1.07T 34.12B USD | 165.00 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,385.00 75.78 USD |
-2.65
|
NT$1.01T 32.1B USD | NT$1.67M 52.92K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.1B USD | 86.91 | NT$27.44 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,290.00 168.09 USD |
+0.28
|
NT$983.10B 31.24B USD | NT$767.76K 24.4K USD | NT$5,210.00 165.55 USD | NT$5,350.00 170 USD | NT$983.10B 31.24B USD | 19.93 | NT$265.33 8.43 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,500.00 79.44 USD |
-2.72
|
NT$981.36B 31.18B USD | NT$4.37M 139K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$981.36B 31.18B USD | 41.75 | NT$59.88 1.9 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.40 2.05 USD |
+3.87
|
NT$858.53B 27.28B USD | NT$14.25M 452.94K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$858.53B 27.28B USD | 23.50 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$100.50 3.19 USD |
+3.08
|
NT$797.05B 25.33B USD | NT$45.69M 1.45M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$797.05B 25.33B USD | 176.31 | NT$0.57 0.02 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,475.00 46.87 USD |
+8.46
|
NT$745.43B 23.69B USD | NT$8.33M 264.82K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$745.43B 23.69B USD | 77.46 | NT$19.04 0.61 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.25 0.93 USD |
+5.41
|
NT$727.34B 23.11B USD | NT$64.73M 2.06M USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$727.34B 23.11B USD | 15.31 | NT$1.91 0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$157.50 5 USD |
+2.27
|
NT$708.75B 22.52B USD | NT$121.89M 3.87M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$708.75B 22.52B USD | 178.97 | NT$0.88 0.03 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.10 1.37 USD |
+4.61
|
NT$639.32B 20.31B USD | NT$28.17M 895.26K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$639.32B 20.31B USD | 18.26 | NT$2.36 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,705.00 213.05 USD |
+8.49
|
NT$638.97B 20.3B USD | NT$1.80M 57.25K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$638.97B 20.3B USD | 66.56 | NT$100.73 3.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$840.00 26.69 USD |
-0.47
|
NT$623.92B 19.83B USD | NT$2.70M 85.81K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$623.92B 19.83B USD | 14.11 | NT$59.50 1.89 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,340.00 137.9 USD |
+2
|
NT$581.61B 18.48B USD | NT$1.15M 36.47K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$581.61B 18.48B USD | 154.55 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,960.00 125.83 USD |
+3.66
|
NT$581.06B 18.46B USD | NT$1.49M 47.5K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$581.06B 18.46B USD | 109.12 | NT$36.29 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$896.00 28.47 USD |
+7.82
|
NT$578.96B 18.4B USD | NT$12.26M 389.6K USD | NT$842.00 26.75 USD | NT$910.00 28.92 USD | NT$578.96B 18.4B USD | 299.66 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$529.00 16.81 USD |
+3.31
|
NT$571.01B 18.14B USD | NT$5.97M 189.65K USD | NT$515.00 16.36 USD | NT$538.00 17.1 USD | NT$571.01B 18.14B USD | 78.25 | NT$6.76 0.21 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.05 1.08 USD |
+3.5
|
NT$550.72B 17.5B USD | NT$43.35M 1.38M USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$550.72B 17.5B USD | 16.06 | NT$2.12 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.23
|
NT$526.36B 16.73B USD | NT$42.81M 1.36M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.14M 68.05K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$223.00 7.09 USD |
+2.06
|
NT$506.16B 16.08B USD | NT$17.27M 548.75K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$506.16B 16.08B USD | 33.78 | NT$6.60 0.21 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.40 1.67 USD |
-0.38
|
NT$499.16B 15.86B USD | NT$5.62M 178.6K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$499.16B 15.86B USD | 50.38 | NT$1.04 0.03 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.00 1.08 USD |
+6.58
|
NT$492.74B 15.66B USD | NT$48.51M 1.54M USD | NT$32.35 1.03 USD | NT$34.05 1.08 USD | NT$492.74B 15.66B USD | 17.25 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.90 0.92 USD |
+8.04
|
NT$490.57B 15.59B USD | NT$125.03M 3.97M USD | NT$26.85 0.85 USD | NT$29.00 0.92 USD | NT$490.57B 15.59B USD | 16.60 | NT$1.74 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.10 1.12 USD |
+4.78
|
NT$488.49B 15.52B USD | NT$10.53M 334.59K USD | NT$33.35 1.06 USD | NT$35.20 1.12 USD | NT$488.49B 15.52B USD | 18.47 | NT$1.90 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.50 7.07 USD |
-0.67
|
NT$481.72B 15.31B USD | NT$10.65M 338.29K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$481.72B 15.31B USD | 7.03 | NT$31.65 1.01 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.30 0.96 USD |
+4.12
|
NT$435.70B 13.84B USD | NT$58.53M 1.86M USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$435.70B 13.84B USD | 16.20 | NT$1.87 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.30 2.36 USD |
+1.92
|
NT$422.17B 13.41B USD | NT$8.87M 281.82K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$422.17B 13.41B USD | 21.59 | NT$3.44 0.11 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$485.50 15.43 USD |
+3.08
|
NT$421.54B 13.39B USD | NT$2.21M 70.33K USD | NT$473.50 15.05 USD | NT$489.00 15.54 USD | NT$421.54B 13.39B USD | 39.95 | NT$12.15 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,115.00 67.2 USD |
+0.95
|
NT$412.59B 13.11B USD | NT$1.52M 48.19K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$412.59B 13.11B USD | 45.68 | NT$46.30 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$50.30 1.6 USD |
+4.03
|
NT$401.45B 12.76B USD | NT$76.16M 2.42M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$401.45B 12.76B USD | 1676.66 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$722.00 22.94 USD |
+3.43
|
NT$380.43B 12.09B USD | NT$3.39M 107.85K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$380.43B 12.09B USD | 215.52 | NT$3.35 0.11 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$104.00 3.3 USD |
+2.97
|
NT$375.20B 11.92B USD | NT$2.58M 81.99K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$375.20B 11.92B USD | 27.36 | NT$3.80 0.12 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.90 0.76 USD |
+3.7
|
NT$374.77B 11.91B USD | NT$22.33M 709.44K USD | NT$23.05 0.73 USD | NT$23.90 0.76 USD | NT$374.77B 11.91B USD | 17.57 | NT$1.36 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$290.50 9.23 USD |
+0.69
|
NT$355.21B 11.29B USD | NT$14.60M 463.89K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.21B 11.29B USD | 44.55 | NT$6.52 0.21 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
+0.87
|
NT$351.56B 11.17B USD | NT$7.54M 239.6K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,215.00 133.93 USD |
+1.08
|
NT$346.01B 10.99B USD | NT$764.43K 24.29K USD | NT$4,115.00 130.76 USD | NT$4,260.00 135.36 USD | NT$346.01B 10.99B USD | 62.39 | NT$67.55 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$648.00 20.59 USD |
+8.72
|
NT$332.34B 10.56B USD | NT$3.21M 101.99K USD | NT$586.00 18.62 USD | NT$648.00 20.59 USD | NT$332.34B 10.56B USD | 23.08 | NT$28.07 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$270.00 8.58 USD |
+7.14
|
NT$321.79B 10.23B USD | NT$46.57M 1.48M USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$321.79B 10.23B USD | 49.18 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$248.00 7.88 USD |
-0.8
|
NT$315.67B 10.03B USD | NT$5.63M 179.01K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$315.67B 10.03B USD | 24.07 | NT$10.30 0.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.20 2.26 USD |
+5.48
|
NT$303.84B 9.65B USD | NT$31.00M 985.15K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$303.84B 9.65B USD | 0 | -NT$1.86 -0.05 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,385.00 266.44 USD |
+0.06
|
NT$302.18B 9.6B USD | NT$180.39K 5.73K USD | NT$8,305.00 263.89 USD | NT$8,640.00 274.54 USD | NT$302.18B 9.6B USD | 178.67 | NT$46.93 1.49 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$3.25M 103.21K USD | NT$463.50 14.73 USD | NT$481.50 15.3 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.60 1.45 USD |
-0.55
|
NT$290.28B 9.22B USD | NT$16.06M 510.36K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$290.28B 9.22B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.80 1.55 USD |
+0.1
|
NT$285.43B 9.07B USD | NT$12.56M 399.21K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$285.43B 9.07B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
0
|
NT$284.97B 9.06B USD | NT$30.14M 957.71K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.00 4.61 USD |
+1.05
|
NT$279.72B 8.89B USD | NT$11.78M 374.2K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$279.72B 8.89B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$482.00 15.32 USD |
+1.9
|
NT$268.52B 8.53B USD | NT$497.62K 15.81K USD | NT$470.50 14.95 USD | NT$483.50 15.36 USD | NT$268.52B 8.53B USD | 14.21 | NT$33.91 1.08 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$830.00 26.37 USD |
+1.84
|
NT$262.18B 8.33B USD | NT$1.81M 57.65K USD | NT$803.00 25.52 USD | NT$834.00 26.5 USD | NT$262.18B 8.33B USD | 59.54 | NT$13.94 0.44 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,315.00 73.56 USD |
+1.09
|
NT$259.80B 8.26B USD | NT$455.23K 14.46K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$259.80B 8.26B USD | 33.03 | NT$70.07 2.23 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.05 0.7 USD |
+5
|
NT$259.44B 8.24B USD | NT$49.99M 1.59M USD | NT$21.05 0.67 USD | NT$22.05 0.7 USD | NT$259.44B 8.24B USD | 14.69 | NT$1.50 0.05 USD | ||
| Airtac International Group 1590.TW | NT$1,295.00 41.15 USD |
+1.17
|
NT$259.00B 8.23B USD | NT$278.85K 8.86K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$259.00B 8.23B USD | 30.84 | NT$41.98 1.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$492.00 15.63 USD |
+2.93
|
NT$258.60B 8.22B USD | NT$2.69M 85.52K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$258.60B 8.22B USD | 25.41 | NT$19.36 0.62 USD | ||
| Pegatron Corporation 4938.TW | NT$95.80 3.04 USD |
+4.02
|
NT$256.94B 8.16B USD | NT$16.68M 530.15K USD | NT$89.30 2.84 USD | NT$96.90 3.08 USD | NT$256.94B 8.16B USD | 17.94 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.10 2.23 USD |
+1.3
|
NT$251.48B 7.99B USD | NT$68.43M 2.17M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$251.48B 7.99B USD | 29.08 | NT$2.41 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$325.50 10.34 USD |
+5.37
|
NT$240.48B 7.64B USD | NT$5.95M 188.99K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$240.48B 7.64B USD | 43.69 | NT$7.45 0.24 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.10 2.67 USD |
-0.59
|
NT$236.00B 7.5B USD | NT$5.80M 184.17K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$236.00B 7.5B USD | 7.50 | NT$11.20 0.36 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$349.00 11.09 USD |
+1.16
|
NT$233.79B 7.43B USD | NT$5.95M 188.93K USD | NT$343.00 10.9 USD | NT$350.50 11.14 USD | NT$233.79B 7.43B USD | 20.31 | NT$17.18 0.55 USD | ||
| President Chain Store Corporation 2912.TW | NT$223.00 7.09 USD |
+0.45
|
NT$231.84B 7.37B USD | NT$1.58M 50.31K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$231.84B 7.37B USD | 20.76 | NT$10.74 0.34 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,160.00 36.86 USD |
+4.5
|
NT$219.11B 6.96B USD | NT$2.33M 73.97K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$219.11B 6.96B USD | 24.30 | NT$47.73 1.52 USD | ||
| Walsin Technology Corporation 2492.TW | NT$439.50 13.97 USD |
+9.88
|
NT$213.07B 6.77B USD | NT$2.16M 68.51K USD | NT$410.50 13.04 USD | NT$439.50 13.97 USD | NT$213.07B 6.77B USD | 93.11 | NT$4.72 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.30 1.34 USD |
+5.35
|
NT$205.16B 6.52B USD | NT$17.87M 567.95K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$205.16B 6.52B USD | 13.82 | NT$3.06 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
+3.46
|
NT$204.51B 6.5B USD | NT$7.23M 229.73K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| Silergy Corp. 6415.TW | NT$526.00 16.71 USD |
+0.38
|
NT$204.27B 6.49B USD | NT$4.59M 145.94K USD | NT$501.00 15.92 USD | NT$532.00 16.9 USD | NT$204.27B 6.49B USD | 83.62 | NT$6.29 0.2 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$16.40M 521.16K USD | NT$36.35 1.16 USD | NT$37.30 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.66M 84.52K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| WPG Holdings Limited 3702.TW | NT$111.50 3.54 USD |
+3.24
|
NT$187.22B 5.95B USD | NT$6.81M 216.39K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
| AUO Corporation 2409.TW | NT$24.70 0.78 USD |
+1.23
|
NT$186.41B 5.92B USD | NT$335.02M 10.65M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$186.41B 5.92B USD | 27.44 | NT$0.90 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.50 2.02 USD |
+2.42
|
NT$184.66B 5.87B USD | NT$24.81M 788.21K USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$184.66B 5.87B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.05 0.76 USD |
+0.84
|
NT$180.21B 5.73B USD | NT$14.43M 458.52K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.60 -0.05 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$24.25M 770.67K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$729.00 23.16 USD |
+0.14
|
NT$171.73B 5.46B USD | NT$3.43M 109.15K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$171.73B 5.46B USD | 23.95 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.90 2.32 USD |
+1.82
|
NT$170.98B 5.43B USD | NT$13.84M 439.83K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$170.98B 5.43B USD | 30.12 | NT$2.42 0.08 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.15 0.54 USD |
+4.26
|
NT$166.66B 5.3B USD | NT$42.02M 1.34M USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$166.66B 5.3B USD | 13.71 | NT$1.25 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-0.65
|
NT$164.25B 5.22B USD | NT$100.89M 3.21M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.25B 5.22B USD | 27.99 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.50 1.16 USD |
+1.96
|
NT$161.74B 5.14B USD | NT$31.72M 1.01M USD | NT$35.50 1.13 USD | NT$36.65 1.16 USD | NT$161.74B 5.14B USD | 48.66 | NT$0.75 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$2,075.00 65.93 USD |
+5.33
|
NT$161.59B 5.13B USD | NT$657.09K 20.88K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$161.59B 5.13B USD | 90.80 | NT$22.85 0.73 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$943.00 29.96 USD |
+3.74
|
NT$153.56B 4.88B USD | NT$4.40M 139.81K USD | NT$890.00 28.28 USD | NT$956.00 30.38 USD | NT$153.56B 4.88B USD | 121.99 | NT$7.73 0.25 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.10 2.89 USD |
+6.79
|
NT$151.95B 4.83B USD | NT$6.09M 193.41K USD | NT$86.20 2.74 USD | NT$91.50 2.91 USD | NT$151.95B 4.83B USD | 17.93 | NT$5.08 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.80 0.88 USD |
+3.93
|
NT$148.79B 4.73B USD | NT$25.12M 798.34K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.79B 4.73B USD | 17.93 | NT$1.55 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.30 0.8 USD |
+0.8
|
NT$142.40B 4.52B USD | NT$3.53M 112.09K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$142.40B 4.52B USD | 21.62 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$281.00 8.93 USD |
+2.74
|
NT$135.91B 4.32B USD | NT$9.32M 296.06K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$135.91B 4.32B USD | 44.88 | NT$6.26 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$302.50 9.61 USD |
+2.72
|
NT$130.48B 4.15B USD | NT$4.82M 153.21K USD | NT$294.50 9.36 USD | NT$305.50 9.71 USD | NT$130.48B 4.15B USD | 23.39 | NT$12.93 0.41 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.95 1.08 USD |
+0.59
|
NT$120.41B 3.83B USD | NT$5.10M 162.11K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.41B 3.83B USD | 11.35 | NT$2.99 0.1 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.30 2.87 USD |
+3.44
|
NT$119.85B 3.81B USD | NT$19.54M 621.04K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$119.85B 3.81B USD | 17.60 | NT$5.13 0.16 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$338.50 10.76 USD |
+2.73
|
NT$119.76B 3.81B USD | NT$2.31M 73.55K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$119.76B 3.81B USD | 78.35 | NT$4.32 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||