Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (972)
Taiwan (972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 22.93 | NT$99.65 3.17 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,830.00 121.7 USD |
+2.82
|
NT$6.12T 194.37B USD | NT$19.52M 620.28K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.12T 194.37B USD | 63.24 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+1.05
|
NT$3.40T 108B USD | NT$45.28M 1.44M USD | NT$238.50 7.58 USD | NT$247.50 7.86 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,275.00 40.51 USD |
+9.91
|
NT$3.31T 105.24B USD | NT$16.28M 517.26K USD | NT$1,245.00 39.56 USD | NT$1,275.00 40.51 USD | NT$3.31T 105.24B USD | 38.35 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+7.84
|
NT$2.67T 84.88B USD | NT$33.65M 1.07M USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$289.00 9.18 USD |
+9.89
|
NT$2.29T 72.83B USD | NT$114.24M 3.63M USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$2.29T 72.83B USD | 42.68 | NT$6.77 0.22 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$2.09T 66.44B USD | NT$18.97M 602.64K USD | NT$151.50 4.81 USD | NT$157.00 4.99 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$1.61T 51.27B USD | NT$22.11M 702.46K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,365.00 138.7 USD |
+7.25
|
NT$1.56T 49.7B USD | NT$5.98M 190.1K USD | NT$4,160.00 132.19 USD | NT$4,475.00 142.19 USD | NT$1.56T 49.7B USD | 43.62 | NT$100.05 3.18 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.70 2.34 USD |
-2.9
|
NT$1.45T 46.08B USD | NT$36.88M 1.17M USD | NT$73.10 2.32 USD | NT$75.80 2.41 USD | NT$1.45T 46.08B USD | 18.15 | NT$4.06 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$828.00 26.31 USD |
+9.38
|
NT$1.36T 43.3B USD | NT$27.87M 885.72K USD | NT$797.00 25.32 USD | NT$832.00 26.44 USD | NT$1.36T 43.3B USD | 37.87 | NT$21.86 0.69 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$383.00 12.17 USD |
+3.51
|
NT$1.32T 41.99B USD | NT$58.40M 1.86M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.32T 41.99B USD | 13.94 | NT$27.46 0.87 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$1.26T 40.04B USD | NT$162.12M 5.15M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.26T 40.04B USD | 15.00 | NT$6.70 0.21 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$1.24T 39.32B USD | NT$18.07M 574.04K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$1.22T 38.88B USD | NT$14.13M 449.03K USD | NT$293.50 9.33 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.43 | NT$22.21 0.71 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,790.00 88.65 USD |
+9.84
|
NT$1.10T 34.8B USD | NT$3.56M 113.04K USD | NT$2,675.00 85 USD | NT$2,790.00 88.65 USD | NT$1.10T 34.8B USD | 37.75 | NT$73.89 2.35 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.45 1.25 USD |
-1.25
|
NT$990.78B 31.48B USD | NT$70.10M 2.23M USD | NT$39.15 1.24 USD | NT$40.55 1.29 USD | NT$990.78B 31.48B USD | 20.87 | NT$1.89 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+2.13
|
NT$973.78B 30.94B USD | NT$3.34M 106.04K USD | NT$1,630.00 51.79 USD | NT$1,730.00 54.97 USD | NT$973.78B 30.94B USD | 16.77 | NT$100.17 3.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,170.00 227.83 USD |
+6.94
|
NT$960.86B 30.53B USD | NT$3.97M 126.06K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$960.86B 30.53B USD | 135.66 | NT$52.85 1.68 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$958.03B 30.44B USD | NT$28.90M 918.32K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,545.00 49.09 USD |
+9.96
|
NT$863.51B 27.44B USD | NT$6.57M 208.8K USD | NT$1,485.00 47.19 USD | NT$1,545.00 49.09 USD | NT$863.51B 27.44B USD | 22.19 | NT$69.62 2.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$416.50 13.23 USD |
+1.34
|
NT$857.35B 27.24B USD | NT$60.38M 1.92M USD | NT$410.50 13.04 USD | NT$442.00 14.04 USD | NT$857.35B 27.24B USD | 27.67 | NT$15.05 0.48 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$89.60 2.85 USD |
+1.36
|
NT$853.53B 27.12B USD | NT$29.32M 931.77K USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$853.53B 27.12B USD | 15.36 | NT$5.83 0.19 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,790.00 183.98 USD |
+2.75
|
NT$852.31B 27.08B USD | NT$3.55M 112.65K USD | NT$5,445.00 173.02 USD | NT$6,190.00 196.69 USD | NT$852.31B 27.08B USD | 131.23 | NT$44.12 1.4 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.95 1.49 USD |
-0.74
|
NT$833.46B 26.48B USD | NT$26.59M 844.93K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$833.46B 26.48B USD | 22.14 | NT$2.12 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,565.00 272.16 USD |
+6.93
|
NT$816.22B 25.94B USD | NT$844.13K 26.82K USD | NT$8,200.00 260.56 USD | NT$8,645.00 274.7 USD | NT$816.22B 25.94B USD | 45.31 | NT$189.02 6.01 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$786.17B 24.98B USD | NT$31.95M 1.02M USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$786.17B 24.98B USD | 22.36 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.35 1.57 USD |
-0.5
|
NT$691.41B 21.97B USD | NT$18.08M 574.56K USD | NT$48.85 1.55 USD | NT$50.20 1.6 USD | NT$691.41B 21.97B USD | 26.25 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,065.00 160.94 USD |
+2.84
|
NT$662.49B 21.05B USD | NT$4.05M 128.72K USD | NT$5,010.00 159.19 USD | NT$5,290.00 168.09 USD | NT$662.49B 21.05B USD | 27.56 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 28.09 USD |
+2.79
|
NT$656.60B 20.86B USD | NT$2.97M 94.41K USD | NT$872.00 27.71 USD | NT$915.00 29.07 USD | NT$656.60B 20.86B USD | 13.02 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+7.72
|
NT$649.40B 20.63B USD | NT$12.32M 391.35K USD | NT$980.00 31.14 USD | NT$1,025.00 32.57 USD | NT$649.40B 20.63B USD | 109.59 | NT$9.17 0.29 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$627.07B 19.93B USD | NT$28.55M 907.14K USD | NT$41.60 1.32 USD | NT$42.95 1.36 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$597.51B 18.99B USD | NT$58.80M 1.87M USD | NT$34.60 1.1 USD | NT$35.75 1.14 USD | NT$597.51B 18.99B USD | 20.22 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.05 1.3 USD |
+0.24
|
NT$590.28B 18.76B USD | NT$24.12M 766.34K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$590.28B 18.76B USD | 21.95 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$586.50B 18.64B USD | NT$32.96M 1.05M USD | NT$166.00 5.27 USD | NT$173.50 5.51 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,310.00 41.63 USD |
+4.8
|
NT$554.90B 17.63B USD | NT$3.95M 125.54K USD | NT$1,300.00 41.31 USD | NT$1,375.00 43.69 USD | NT$554.90B 17.63B USD | 33.52 | NT$39.08 1.24 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.50 7.42 USD |
+7.36
|
NT$529.99B 16.84B USD | NT$25.84M 820.96K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$529.99B 16.84B USD | 27.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$593.00 18.84 USD |
+1.72
|
NT$517.14B 16.43B USD | NT$3.15M 100.04K USD | NT$581.00 18.46 USD | NT$615.00 19.54 USD | NT$517.14B 16.43B USD | 30.17 | NT$19.65 0.62 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$983.00 31.24 USD |
+9.96
|
NT$505.02B 16.05B USD | NT$11.40M 362.21K USD | NT$929.00 29.52 USD | NT$983.00 31.24 USD | NT$505.02B 16.05B USD | 31.92 | NT$30.79 0.98 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.50 13.68 USD |
+8.17
|
NT$464.69B 14.77B USD | NT$24.57M 780.83K USD | NT$419.00 13.31 USD | NT$437.50 13.9 USD | NT$464.69B 14.77B USD | 44.89 | NT$9.59 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$445.22B 14.15B USD | NT$17.40M 552.82K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$445.22B 14.15B USD | 20.98 | NT$1.32 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.90 2.22 USD |
+1.45
|
NT$444.97B 14.14B USD | NT$80.20M 2.55M USD | NT$68.70 2.18 USD | NT$73.20 2.33 USD | NT$444.97B 14.14B USD | 41.85 | NT$1.67 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$428.99B 13.63B USD | NT$13.58M 431.56K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$428.99B 13.63B USD | 18.59 | NT$4.06 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.50 2.27 USD |
+3.77
|
NT$418.20B 13.29B USD | NT$49.30M 1.57M USD | NT$69.50 2.21 USD | NT$73.90 2.35 USD | NT$418.20B 13.29B USD | 29.18 | NT$2.45 0.08 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$745.00 23.67 USD |
+7.97
|
NT$392.54B 12.47B USD | NT$8.50M 269.96K USD | NT$709.00 22.53 USD | NT$752.00 23.9 USD | NT$392.54B 12.47B USD | 119.00 | NT$6.26 0.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$391.68B 12.45B USD | NT$10.70M 340.1K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 25.04 | NT$5.11 0.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+0.27
|
NT$382.08B 12.14B USD | NT$3.45M 109.72K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$382.08B 12.14B USD | 27.36 | NT$27.22 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$10.38M 329.93K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.65 0.88 USD |
-1.78
|
NT$333.46B 10.6B USD | NT$29.07M 923.67K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$333.46B 10.6B USD | 18.19 | NT$1.52 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.20 1.25 USD |
-1.13
|
NT$312.86B 9.94B USD | NT$199.78M 6.35M USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$312.86B 9.94B USD | 50.25 | NT$0.78 0.02 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,530.00 48.62 USD |
+7.75
|
NT$298.47B 9.48B USD | NT$4.00M 126.99K USD | NT$1,460.00 46.39 USD | NT$1,550.00 49.25 USD | NT$298.47B 9.48B USD | 28.14 | NT$54.37 1.73 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$4.64M 147.51K USD | NT$3,360.00 106.76 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 45.15 | NT$75.74 2.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.50 7.23 USD |
+8.59
|
NT$292.08B 9.28B USD | NT$46.39M 1.47M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$292.08B 9.28B USD | 28.94 | NT$7.86 0.25 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$477.50 15.17 USD |
-1.85
|
NT$292.00B 9.28B USD | NT$6.57M 208.67K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$292.00B 9.28B USD | 16.67 | NT$28.63 0.91 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$284.97B 9.06B USD | NT$42.72M 1.36M USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$284.97B 9.06B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$508.00 16.14 USD |
-4.69
|
NT$283.01B 8.99B USD | NT$706.43K 22.45K USD | NT$508.00 16.14 USD | NT$537.00 17.06 USD | NT$283.01B 8.99B USD | 15.72 | NT$32.31 1.03 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.89
|
NT$282.21B 8.97B USD | NT$134.36M 4.27M USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$282.21B 8.97B USD | 18.38 | NT$3.22 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
+0.84
|
NT$257.40B 8.18B USD | NT$12.87M 408.92K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.00 6.04 USD |
+4.68
|
NT$255.85B 8.13B USD | NT$13.62M 432.78K USD | NT$186.50 5.93 USD | NT$198.50 6.31 USD | NT$255.85B 8.13B USD | 9.90 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$249.84B 7.94B USD | NT$8.65M 274.87K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$249.84B 7.94B USD | 16.34 | NT$3.12 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.15 1.47 USD |
+5.13
|
NT$249.23B 7.92B USD | NT$43.94M 1.4M USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$249.23B 7.92B USD | 9.79 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$473.50 15.05 USD |
+6.76
|
NT$248.87B 7.91B USD | NT$5.89M 187.04K USD | NT$455.50 14.47 USD | NT$484.50 15.4 USD | NT$248.87B 7.91B USD | 20.35 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
+4.58
|
NT$225.17B 7.15B USD | NT$26.78M 851.02K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$225.17B 7.15B USD | 28.29 | NT$6.45 0.2 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-0.47
|
NT$218.84B 6.95B USD | NT$2.14M 67.85K USD | NT$209.00 6.64 USD | NT$211.50 6.72 USD | NT$218.84B 6.95B USD | 19.01 | NT$11.07 0.35 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$1.18M 37.37K USD | NT$1,045.00 33.21 USD | NT$1,110.00 35.27 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$209.05B 6.64B USD | NT$246.49M 7.83M USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$209.05B 6.64B USD | 115.41 | NT$0.24 0.007 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$35.45M 1.13M USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$204.56B 6.5B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$203.98B 6.48B USD | NT$9.59M 304.81K USD | NT$298.50 9.48 USD | NT$316.50 10.06 USD | NT$203.98B 6.48B USD | 12.25 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.80 2.22 USD |
+9.92
|
NT$202.98B 6.45B USD | NT$172.04M 5.47M USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$202.98B 6.45B USD | 73.47 | NT$0.95 0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,760.00 55.92 USD |
+3.23
|
NT$200.17B 6.36B USD | NT$1.62M 51.4K USD | NT$1,710.00 54.34 USD | NT$1,860.00 59.1 USD | NT$200.17B 6.36B USD | 20.74 | NT$84.83 2.7 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$196.95B 6.26B USD | NT$14.00M 445K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$196.95B 6.26B USD | 17.82 | NT$3.08 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$528.00 16.78 USD |
-0.56
|
NT$191.97B 6.1B USD | NT$5.61M 178.14K USD | NT$520.00 16.52 USD | NT$584.00 18.56 USD | NT$191.97B 6.1B USD | 81.86 | NT$6.45 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$179.80B 5.71B USD | NT$5.20M 165.11K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$179.37B 5.7B USD | NT$28.19M 895.83K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$179.37B 5.7B USD | 14.25 | NT$1.21 0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$948.00 30.12 USD |
+1.94
|
NT$179.06B 5.69B USD | NT$1.08M 34.23K USD | NT$932.00 29.61 USD | NT$982.00 31.2 USD | NT$179.06B 5.69B USD | 14.11 | NT$67.16 2.13 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$492.50 15.65 USD |
-0.91
|
NT$171.13B 5.44B USD | NT$3.39M 107.62K USD | NT$485.50 15.43 USD | NT$516.00 16.4 USD | NT$171.13B 5.44B USD | 35.50 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.50 14 USD |
+3.04
|
NT$171.07B 5.44B USD | NT$7.00M 222.39K USD | NT$427.00 13.57 USD | NT$467.00 14.84 USD | NT$171.07B 5.44B USD | 44.09 | NT$9.99 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$230.00 7.31 USD |
+2.91
|
NT$167.62B 5.33B USD | NT$12.41M 394.22K USD | NT$224.00 7.12 USD | NT$240.00 7.63 USD | NT$167.62B 5.33B USD | 22.81 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.10 2.61 USD |
-1.44
|
NT$162.55B 5.17B USD | NT$74.20M 2.36M USD | NT$81.00 2.57 USD | NT$88.20 2.8 USD | NT$162.55B 5.17B USD | 8.22 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.50 2.94 USD |
+2.32
|
NT$159.88B 5.08B USD | NT$13.46M 427.84K USD | NT$91.70 2.91 USD | NT$96.00 3.05 USD | NT$159.88B 5.08B USD | 7.99 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$149.64B 4.75B USD | NT$6.96M 221.05K USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$149.64B 4.75B USD | 23.28 | NT$2.74 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.70 1.07 USD |
+1.05
|
NT$149.34B 4.75B USD | NT$24.51M 778.76K USD | NT$33.25 1.06 USD | NT$34.60 1.1 USD | NT$149.34B 4.75B USD | 10.18 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$13.79M 438.08K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.37 | NT$2.03 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$143.24B 4.55B USD | NT$7.29M 231.69K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 21.03 | NT$1.21 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$603.00 19.16 USD |
+2.55
|
NT$142.05B 4.51B USD | NT$3.19M 101.32K USD | NT$583.00 18.52 USD | NT$629.00 19.99 USD | NT$142.05B 4.51B USD | 11.84 | NT$50.89 1.62 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.50 9.17 USD |
+1.58
|
NT$139.98B 4.45B USD | NT$38.03M 1.21M USD | NT$280.00 8.9 USD | NT$306.50 9.74 USD | NT$139.98B 4.45B USD | 31.91 | NT$9.04 0.29 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$138.78B 4.41B USD | NT$27.06M 859.77K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.13 | NT$2.25 0.07 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,720.00 118.2 USD |
+6.44
|
NT$135.70B 4.31B USD | NT$730.81K 23.22K USD | NT$3,510.00 111.53 USD | NT$3,800.00 120.75 USD | NT$135.70B 4.31B USD | 56.81 | NT$65.48 2.08 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$79.10 2.51 USD |
-2.47
|
NT$131.93B 4.19B USD | NT$7.05M 224.05K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$131.93B 4.19B USD | 11.07 | NT$7.14 0.23 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$3.53M 112.21K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 94.74 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$129.80B 4.12B USD | NT$6.27M 199.22K USD | NT$36.15 1.15 USD | NT$36.75 1.17 USD | NT$129.80B 4.12B USD | 9.60 | NT$3.81 0.12 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$730.00 23.2 USD |
+9.28
|
NT$118.88B 3.78B USD | NT$5.50M 174.81K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$118.88B 3.78B USD | 38.70 | NT$18.86 0.6 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$7.79M 247.47K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 12.50 | NT$11.20 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$302.00 9.6 USD |
+7.09
|
NT$117.13B 3.72B USD | NT$1.19M 37.91K USD | NT$288.00 9.15 USD | NT$309.50 9.83 USD | NT$117.13B 3.72B USD | 234.10 | NT$1.29 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
+1.14
|
NT$114.04B 3.62B USD | NT$8.40M 266.78K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$114.04B 3.62B USD | 10.00 | NT$4.87 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
