$2.24T
Toplam piyasa değeri
$91.15B
Toplam hacim
BTC 56.14%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$2,305.00 73.24 USD
+0.44
NT$59.77T 1.9T USD NT$17.87M 567.68K USD NT$2,295.00 72.92 USD NT$2,315.00 73.56 USD NT$59.77T 1.9T USD 31.28 NT$73.67 2.34 USD
MediaTek Inc.  2454.TW NT$4,445.00 141.24 USD
+9.21
NT$7.09T 225.44B USD NT$12.81M 407.05K USD NT$4,130.00 131.23 USD NT$4,475.00 142.19 USD NT$7.09T 225.44B USD 67.41 NT$65.93 2.09 USD
Delta Electronics, Inc.  2308.TW NT$2,410.00 76.58 USD
+6.87
NT$6.26T 198.92B USD NT$9.92M 315.27K USD NT$2,215.00 70.38 USD NT$2,415.00 76.74 USD NT$6.26T 198.92B USD 104.78 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$271.00 8.61 USD
+0.56
NT$3.79T 120.57B USD NT$35.69M 1.13M USD NT$268.50 8.53 USD NT$273.50 8.69 USD NT$3.79T 120.57B USD 20.23 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd.  3711.TW NT$565.00 17.95 USD
+4.63
NT$2.48T 78.78B USD NT$10.68M 339.22K USD NT$544.00 17.29 USD NT$570.00 18.11 USD NT$2.48T 78.78B USD 55.33 NT$10.21 0.32 USD
Elite Material Co., Ltd.  2383.TW NT$5,005.00 159.04 USD
+4.93
NT$1.79T 56.99B USD NT$1.57M 49.97K USD NT$4,820.00 153.16 USD NT$5,040.00 160.15 USD NT$1.79T 56.99B USD 109.30 NT$45.79 1.45 USD
Yageo Corporation  2327.TW NT$826.00 26.25 USD
+9.99
NT$1.70T 54.03B USD NT$48.55M 1.54M USD NT$772.00 24.53 USD NT$826.00 26.25 USD NT$1.70T 54.03B USD 65.09 NT$12.69 0.4 USD
Fubon Financial Holding Co., Ltd.  2881.TW NT$124.00 3.94 USD
+6.93
NT$1.69T 53.84B USD NT$37.28M 1.18M USD NT$115.00 3.65 USD NT$124.00 3.94 USD NT$1.69T 53.84B USD 14.79 NT$8.38 0.27 USD
United Microelectronics Corporation  2303.TW NT$128.00 4.07 USD
+5.79
NT$1.61T 51.03B USD NT$228.34M 7.26M USD NT$118.50 3.77 USD NT$130.00 4.13 USD NT$1.61T 51.03B USD 32.48 NT$3.94 0.13 USD
Unimicron Technology Corp.  3037.TW NT$952.00 30.25 USD
+4.5
NT$1.50T 47.62B USD NT$15.42M 489.95K USD NT$920.00 29.23 USD NT$972.00 30.89 USD NT$1.50T 47.62B USD 217.84 NT$4.37 0.14 USD
Cathay Financial Holding Co., Ltd.  2882.TW NT$101.50 3.23 USD
+6.81
NT$1.49T 47.31B USD NT$25.90M 822.92K USD NT$95.30 3.03 USD NT$103.50 3.29 USD NT$1.49T 47.31B USD 14.37 NT$7.06 0.22 USD
Quanta Computer Inc.  2382.TW NT$376.50 11.96 USD
0
NT$1.45T 46.11B USD NT$25.00M 794.28K USD NT$373.50 11.87 USD NT$383.00 12.17 USD NT$1.45T 46.11B USD 19.92 NT$18.90 0.6 USD
Accton Technology Corporation  2345.TW NT$2,445.00 77.69 USD
+1.03
NT$1.37T 43.42B USD NT$1.59M 50.4K USD NT$2,345.00 74.51 USD NT$2,460.00 78.17 USD NT$1.37T 43.42B USD 52.34 NT$46.71 1.48 USD
CTBC Financial Holding Co., Ltd.  2891.TW NT$68.30 2.17 USD
+4.45
NT$1.34T 42.71B USD NT$24.05M 764.14K USD NT$64.80 2.06 USD NT$69.00 2.19 USD NT$1.34T 42.71B USD 16.82 NT$4.06 0.13 USD
Chunghwa Telecom Co., Ltd.  2412.TW NT$141.50 4.5 USD
+2.17
NT$1.10T 34.88B USD NT$8.91M 283.17K USD NT$138.00 4.38 USD NT$141.50 4.5 USD NT$1.10T 34.88B USD 28.24 NT$5.01 0.16 USD
Nanya Technology Corporation  2408.TW NT$346.50 11.01 USD
+2.06
NT$1.07T 34.12B USD NT$49.43M 1.57M USD NT$343.00 10.9 USD NT$353.00 11.22 USD NT$1.07T 34.12B USD 165.00 NT$2.10 0.07 USD
Chroma ATE Inc.  2360.TW NT$2,385.00 75.78 USD
-2.65
NT$1.01T 32.1B USD NT$1.67M 52.92K USD NT$2,375.00 75.47 USD NT$2,480.00 78.8 USD NT$1.01T 32.1B USD 86.91 NT$27.44 0.87 USD
Wiwynn Corporation  6669.TW NT$5,290.00 168.09 USD
+0.28
NT$983.10B 31.24B USD NT$767.76K 24.4K USD NT$5,210.00 165.55 USD NT$5,350.00 170 USD NT$983.10B 31.24B USD 19.93 NT$265.33 8.43 USD
Asia Vital Components Co., Ltd.  3017.TW NT$2,500.00 79.44 USD
-2.72
NT$981.36B 31.18B USD NT$4.37M 139K USD NT$2,440.00 77.53 USD NT$2,575.00 81.82 USD NT$981.36B 31.18B USD 41.75 NT$59.88 1.9 USD
Yuanta Financial Holding Co., Ltd.  2885.TW NT$64.40 2.05 USD
+3.87
NT$858.53B 27.28B USD NT$14.25M 452.94K USD NT$62.00 1.97 USD NT$65.20 2.07 USD NT$858.53B 27.28B USD 23.50 NT$2.74 0.09 USD
Nan Ya Plastics Corporation  1303.TW NT$100.50 3.19 USD
+3.08
NT$797.05B 25.33B USD NT$45.69M 1.45M USD NT$96.90 3.08 USD NT$101.00 3.21 USD NT$797.05B 25.33B USD 176.31 NT$0.57 0.02 USD
Gold Circuit Electronics Ltd.  2368.TW NT$1,475.00 46.87 USD
+8.46
NT$745.43B 23.69B USD NT$8.33M 264.82K USD NT$1,350.00 42.9 USD NT$1,495.00 47.5 USD NT$745.43B 23.69B USD 77.46 NT$19.04 0.61 USD
TS Financial Holding Co., Ltd.  2887.TW NT$29.25 0.93 USD
+5.41
NT$727.34B 23.11B USD NT$64.73M 2.06M USD NT$28.15 0.89 USD NT$29.40 0.93 USD NT$727.34B 23.11B USD 15.31 NT$1.91 0.06 USD
Winbond Electronics Corporation  2344.TW NT$157.50 5 USD
+2.27
NT$708.75B 22.52B USD NT$121.89M 3.87M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$708.75B 22.52B USD 178.97 NT$0.88 0.03 USD
Mega Financial Holding Co., Ltd.  2886.TW NT$43.10 1.37 USD
+4.61
NT$639.32B 20.31B USD NT$28.17M 895.26K USD NT$41.00 1.3 USD NT$43.10 1.37 USD NT$639.32B 20.31B USD 18.26 NT$2.36 0.07 USD
King Slide Works Co., Ltd.  2059.TW NT$6,705.00 213.05 USD
+8.49
NT$638.97B 20.3B USD NT$1.80M 57.25K USD NT$6,285.00 199.71 USD NT$6,795.00 215.91 USD NT$638.97B 20.3B USD 66.56 NT$100.73 3.2 USD
ASUSTeK Computer Inc.  2357.TW NT$840.00 26.69 USD
-0.47
NT$623.92B 19.83B USD NT$2.70M 85.81K USD NT$834.00 26.5 USD NT$853.00 27.1 USD NT$623.92B 19.83B USD 14.11 NT$59.50 1.89 USD
Global Unichip Corp.  3443.TW NT$4,340.00 137.9 USD
+2
NT$581.61B 18.48B USD NT$1.15M 36.47K USD NT$4,240.00 134.73 USD NT$4,430.00 140.76 USD NT$581.61B 18.48B USD 154.55 NT$28.08 0.89 USD
Jentech Precision Industrial Co., Ltd  3653.TW NT$3,960.00 125.83 USD
+3.66
NT$581.06B 18.46B USD NT$1.49M 47.5K USD NT$3,855.00 122.49 USD NT$4,060.00 129.01 USD NT$581.06B 18.46B USD 109.12 NT$36.29 1.15 USD
Nan Ya Printed Circuit Board Corporation  8046.TW NT$896.00 28.47 USD
+7.82
NT$578.96B 18.4B USD NT$12.26M 389.6K USD NT$842.00 26.75 USD NT$910.00 28.92 USD NT$578.96B 18.4B USD 299.66 NT$2.99 0.1 USD
Zhen Ding Technology Holding Limited  4958.TW NT$529.00 16.81 USD
+3.31
NT$571.01B 18.14B USD NT$5.97M 189.65K USD NT$515.00 16.36 USD NT$538.00 17.1 USD NT$571.01B 18.14B USD 78.25 NT$6.76 0.21 USD
E.SUN Financial Holding Company, Ltd.  2884.TW NT$34.05 1.08 USD
+3.5
NT$550.72B 17.5B USD NT$43.35M 1.38M USD NT$32.90 1.05 USD NT$34.10 1.08 USD NT$550.72B 17.5B USD 16.06 NT$2.12 0.07 USD
Wistron Corporation  3231.TW NT$165.50 5.26 USD
+1.23
NT$526.36B 16.73B USD NT$42.81M 1.36M USD NT$163.00 5.18 USD NT$168.50 5.35 USD NT$526.36B 16.73B USD 19.70 NT$8.40 0.27 USD
Largan Precision Co., Ltd.  3008.TW NT$3,885.00 123.45 USD
+9.9
NT$508.15B 16.15B USD NT$2.14M 68.05K USD NT$3,755.00 119.32 USD NT$3,885.00 123.45 USD NT$508.15B 16.15B USD 24.69 NT$157.31 5 USD
Lite-On Technology Corporation  2301.TW NT$223.00 7.09 USD
+2.06
NT$506.16B 16.08B USD NT$17.27M 548.75K USD NT$215.50 6.85 USD NT$224.50 7.13 USD NT$506.16B 16.08B USD 33.78 NT$6.60 0.21 USD
Formosa Petrochemical Corporation  6505.TW NT$52.40 1.67 USD
-0.38
NT$499.16B 15.86B USD NT$5.62M 178.6K USD NT$51.70 1.64 USD NT$52.60 1.67 USD NT$499.16B 15.86B USD 50.38 NT$1.04 0.03 USD
SinoPac Financial Holdings Company Limited  2890.TW NT$34.00 1.08 USD
+6.58
NT$492.74B 15.66B USD NT$48.51M 1.54M USD NT$32.35 1.03 USD NT$34.05 1.08 USD NT$492.74B 15.66B USD 17.25 NT$1.97 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW NT$28.90 0.92 USD
+8.04
NT$490.57B 15.59B USD NT$125.03M 3.97M USD NT$26.85 0.85 USD NT$29.00 0.92 USD NT$490.57B 15.59B USD 16.60 NT$1.74 0.06 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW NT$35.10 1.12 USD
+4.78
NT$488.49B 15.52B USD NT$10.53M 334.59K USD NT$33.35 1.06 USD NT$35.20 1.12 USD NT$488.49B 15.52B USD 18.47 NT$1.90 0.06 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$222.50 7.07 USD
-0.67
NT$481.72B 15.31B USD NT$10.65M 338.29K USD NT$221.00 7.02 USD NT$228.00 7.24 USD NT$481.72B 15.31B USD 7.03 NT$31.65 1.01 USD
First Financial Holding Co., Ltd.  2892.TW NT$30.30 0.96 USD
+4.12
NT$435.70B 13.84B USD NT$58.53M 1.86M USD NT$29.10 0.92 USD NT$30.30 0.96 USD NT$435.70B 13.84B USD 16.20 NT$1.87 0.06 USD
Uni-President Enterprises Corp.  1216.TW NT$74.30 2.36 USD
+1.92
NT$422.17B 13.41B USD NT$8.87M 281.82K USD NT$73.00 2.32 USD NT$75.00 2.38 USD NT$422.17B 13.41B USD 21.59 NT$3.44 0.11 USD
Advantech Co., Ltd.  2395.TW NT$485.50 15.43 USD
+3.08
NT$421.54B 13.39B USD NT$2.21M 70.33K USD NT$473.50 15.05 USD NT$489.00 15.54 USD NT$421.54B 13.39B USD 39.95 NT$12.15 0.39 USD
BizLink Holding Inc.  3665.TW NT$2,115.00 67.2 USD
+0.95
NT$412.59B 13.11B USD NT$1.52M 48.19K USD NT$2,090.00 66.41 USD NT$2,180.00 69.27 USD NT$412.59B 13.11B USD 45.68 NT$46.30 1.47 USD
Innolux Corporation  3481.TW NT$50.30 1.6 USD
+4.03
NT$401.45B 12.76B USD NT$76.16M 2.42M USD NT$46.60 1.48 USD NT$50.60 1.61 USD NT$401.45B 12.76B USD 1676.66 NT$0.03 0.0009 USD
Kinsus Interconnect Technology Corp.  3189.TW NT$722.00 22.94 USD
+3.43
NT$380.43B 12.09B USD NT$3.39M 107.85K USD NT$683.00 21.7 USD NT$732.00 23.26 USD NT$380.43B 12.09B USD 215.52 NT$3.35 0.11 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW NT$104.00 3.3 USD
+2.97
NT$375.20B 11.92B USD NT$2.58M 81.99K USD NT$100.50 3.19 USD NT$104.00 3.3 USD NT$375.20B 11.92B USD 27.36 NT$3.80 0.12 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW NT$23.90 0.76 USD
+3.7
NT$374.77B 11.91B USD NT$22.33M 709.44K USD NT$23.05 0.73 USD NT$23.90 0.76 USD NT$374.77B 11.91B USD 17.57 NT$1.36 0.04 USD
King Yuan Electronics Co., Ltd.  2449.TW NT$290.50 9.23 USD
+0.69
NT$355.21B 11.29B USD NT$14.60M 463.89K USD NT$283.50 9.01 USD NT$293.00 9.31 USD NT$355.21B 11.29B USD 44.55 NT$6.52 0.21 USD
Taiwan Mobile Co., Ltd.  3045.TW NT$116.00 3.69 USD
+0.87
NT$351.56B 11.17B USD NT$7.54M 239.6K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$351.56B 11.17B USD 24.68 NT$4.70 0.15 USD
Alchip Technologies, Limited  3661.TW NT$4,215.00 133.93 USD
+1.08
NT$346.01B 10.99B USD NT$764.43K 24.29K USD NT$4,115.00 130.76 USD NT$4,260.00 135.36 USD NT$346.01B 10.99B USD 62.39 NT$67.55 2.15 USD
Realtek Semiconductor Corp.  2379.TW NT$648.00 20.59 USD
+8.72
NT$332.34B 10.56B USD NT$3.21M 101.99K USD NT$586.00 18.62 USD NT$648.00 20.59 USD NT$332.34B 10.56B USD 23.08 NT$28.07 0.89 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$270.00 8.58 USD
+7.14
NT$321.79B 10.23B USD NT$46.57M 1.48M USD NT$253.00 8.04 USD NT$274.00 8.71 USD NT$321.79B 10.23B USD 49.18 NT$5.49 0.17 USD
WT Microelectronics Co., Ltd.  3036.TW NT$248.00 7.88 USD
-0.8
NT$315.67B 10.03B USD NT$5.63M 179.01K USD NT$246.00 7.82 USD NT$255.50 8.12 USD NT$315.67B 10.03B USD 24.07 NT$10.30 0.33 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW NT$71.20 2.26 USD
+5.48
NT$303.84B 9.65B USD NT$31.00M 985.15K USD NT$69.90 2.22 USD NT$71.50 2.27 USD NT$303.84B 9.65B USD 0 -NT$1.86 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW NT$8,385.00 266.44 USD
+0.06
NT$302.18B 9.6B USD NT$180.39K 5.73K USD NT$8,305.00 263.89 USD NT$8,640.00 274.54 USD NT$302.18B 9.6B USD 178.67 NT$46.93 1.49 USD
Novatek Microelectronics Corp.  3034.TW NT$480.50 15.27 USD
+1.59
NT$292.39B 9.29B USD NT$3.25M 103.21K USD NT$463.50 14.73 USD NT$481.50 15.3 USD NT$292.39B 9.29B USD 17.91 NT$26.82 0.85 USD
Formosa Plastics Corporation  1301.TW NT$45.60 1.45 USD
-0.55
NT$290.28B 9.22B USD NT$16.06M 510.36K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$290.28B 9.22B USD 0 -NT$1.58 -0.05 USD
Formosa Chemicals & Fibre Corporation  1326.TW NT$48.80 1.55 USD
+0.1
NT$285.43B 9.07B USD NT$12.56M 399.21K USD NT$48.10 1.53 USD NT$49.35 1.57 USD NT$285.43B 9.07B USD 0 -NT$0.99 -0.03 USD
China Steel Corporation  2002.TW NT$18.65 0.59 USD
0
NT$284.97B 9.06B USD NT$30.14M 957.71K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$284.97B 9.06B USD 0 -NT$0.29 -0.009 USD
Macronix International Co., Ltd.  2337.TW NT$145.00 4.61 USD
+1.05
NT$279.72B 8.89B USD NT$11.78M 374.2K USD NT$143.50 4.56 USD NT$148.00 4.7 USD NT$279.72B 8.89B USD 0 -NT$1.77 -0.05 USD
Hotai Motor Co.,Ltd.  2207.TW NT$482.00 15.32 USD
+1.9
NT$268.52B 8.53B USD NT$497.62K 15.81K USD NT$470.50 14.95 USD NT$483.50 15.36 USD NT$268.52B 8.53B USD 14.21 NT$33.91 1.08 USD
Fortune Electric Co., Ltd.  1519.TW NT$830.00 26.37 USD
+1.84
NT$262.18B 8.33B USD NT$1.81M 57.65K USD NT$803.00 25.52 USD NT$834.00 26.5 USD NT$262.18B 8.33B USD 59.54 NT$13.94 0.44 USD
Lotes Co., Ltd.  3533.TW NT$2,315.00 73.56 USD
+1.09
NT$259.80B 8.26B USD NT$455.23K 14.46K USD NT$2,275.00 72.29 USD NT$2,340.00 74.35 USD NT$259.80B 8.26B USD 33.03 NT$70.07 2.23 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW NT$22.05 0.7 USD
+5
NT$259.44B 8.24B USD NT$49.99M 1.59M USD NT$21.05 0.67 USD NT$22.05 0.7 USD NT$259.44B 8.24B USD 14.69 NT$1.50 0.05 USD
Airtac International Group  1590.TW NT$1,295.00 41.15 USD
+1.17
NT$259.00B 8.23B USD NT$278.85K 8.86K USD NT$1,275.00 40.51 USD NT$1,335.00 42.42 USD NT$259.00B 8.23B USD 30.84 NT$41.98 1.33 USD
Tripod Technology Corporation  3044.TW NT$492.00 15.63 USD
+2.93
NT$258.60B 8.22B USD NT$2.69M 85.52K USD NT$475.00 15.09 USD NT$504.00 16.01 USD NT$258.60B 8.22B USD 25.41 NT$19.36 0.62 USD
Pegatron Corporation  4938.TW NT$95.80 3.04 USD
+4.02
NT$256.94B 8.16B USD NT$16.68M 530.15K USD NT$89.30 2.84 USD NT$96.90 3.08 USD NT$256.94B 8.16B USD 17.94 NT$5.34 0.17 USD
Inventec Corporation  2356.TW NT$70.10 2.23 USD
+1.3
NT$251.48B 7.99B USD NT$68.43M 2.17M USD NT$67.40 2.14 USD NT$70.80 2.25 USD NT$251.48B 7.99B USD 29.08 NT$2.41 0.08 USD
Powertech Technology Inc.  6239.TW NT$325.50 10.34 USD
+5.37
NT$240.48B 7.64B USD NT$5.95M 188.99K USD NT$305.00 9.69 USD NT$327.50 10.41 USD NT$240.48B 7.64B USD 43.69 NT$7.45 0.24 USD
Wan Hai Lines Ltd.  2615.TW NT$84.10 2.67 USD
-0.59
NT$236.00B 7.5B USD NT$5.80M 184.17K USD NT$83.20 2.64 USD NT$85.60 2.72 USD NT$236.00B 7.5B USD 7.50 NT$11.20 0.36 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$349.00 11.09 USD
+1.16
NT$233.79B 7.43B USD NT$5.95M 188.93K USD NT$343.00 10.9 USD NT$350.50 11.14 USD NT$233.79B 7.43B USD 20.31 NT$17.18 0.55 USD
President Chain Store Corporation  2912.TW NT$223.00 7.09 USD
+0.45
NT$231.84B 7.37B USD NT$1.58M 50.31K USD NT$221.00 7.02 USD NT$225.50 7.17 USD NT$231.84B 7.37B USD 20.76 NT$10.74 0.34 USD
United Integrated Services Co., Ltd.  2404.TW NT$1,160.00 36.86 USD
+4.5
NT$219.11B 6.96B USD NT$2.33M 73.97K USD NT$1,090.00 34.64 USD NT$1,160.00 36.86 USD NT$219.11B 6.96B USD 24.30 NT$47.73 1.52 USD
Walsin Technology Corporation  2492.TW NT$439.50 13.97 USD
+9.88
NT$213.07B 6.77B USD NT$2.16M 68.51K USD NT$410.50 13.04 USD NT$439.50 13.97 USD NT$213.07B 6.77B USD 93.11 NT$4.72 0.15 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW NT$42.30 1.34 USD
+5.35
NT$205.16B 6.52B USD NT$17.87M 567.95K USD NT$40.40 1.28 USD NT$42.40 1.35 USD NT$205.16B 6.52B USD 13.82 NT$3.06 0.1 USD
Chailease Holding Company Limited  5871.TW NT$119.50 3.8 USD
+3.46
NT$204.51B 6.5B USD NT$7.23M 229.73K USD NT$114.50 3.64 USD NT$119.50 3.8 USD NT$204.51B 6.5B USD 10.63 NT$11.24 0.36 USD
Silergy Corp.  6415.TW NT$526.00 16.71 USD
+0.38
NT$204.27B 6.49B USD NT$4.59M 145.94K USD NT$501.00 15.92 USD NT$532.00 16.9 USD NT$204.27B 6.49B USD 83.62 NT$6.29 0.2 USD
EVA Airways Corp.  2618.TW NT$37.00 1.18 USD
+1.65
NT$199.82B 6.35B USD NT$16.40M 521.16K USD NT$36.35 1.16 USD NT$37.30 1.19 USD NT$199.82B 6.35B USD 7.70 NT$4.80 0.15 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,510.00 47.98 USD
+9.82
NT$189.23B 6.01B USD NT$2.66M 84.52K USD NT$1,380.00 43.85 USD NT$1,510.00 47.98 USD NT$189.23B 6.01B USD 53.05 NT$28.46 0.9 USD
WPG Holdings Limited  3702.TW NT$111.50 3.54 USD
+3.24
NT$187.22B 5.95B USD NT$6.81M 216.39K USD NT$107.50 3.42 USD NT$112.00 3.56 USD NT$187.22B 5.95B USD 19.94 NT$5.59 0.18 USD
AUO Corporation  2409.TW NT$24.70 0.78 USD
+1.23
NT$186.41B 5.92B USD NT$335.02M 10.65M USD NT$24.25 0.77 USD NT$25.20 0.8 USD NT$186.41B 5.92B USD 27.44 NT$0.90 0.03 USD
Taiwan Glass Ind. Corp.  1802.TW NT$63.50 2.02 USD
+2.42
NT$184.66B 5.87B USD NT$24.81M 788.21K USD NT$62.40 1.98 USD NT$64.20 2.04 USD NT$184.66B 5.87B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd.  1101.TW NT$24.05 0.76 USD
+0.84
NT$180.21B 5.73B USD NT$14.43M 458.52K USD NT$23.85 0.76 USD NT$24.15 0.77 USD NT$180.21B 5.73B USD 0 -NT$1.60 -0.05 USD
Yang Ming Marine Transport Corporation  2609.TW NT$51.40 1.63 USD
-0.58
NT$179.49B 5.7B USD NT$24.25M 770.67K USD NT$51.10 1.62 USD NT$52.60 1.67 USD NT$179.49B 5.7B USD 10.51 NT$4.89 0.16 USD
L&K Engineering Co., Ltd.  6139.TW NT$729.00 23.16 USD
+0.14
NT$171.73B 5.46B USD NT$3.43M 109.15K USD NT$711.00 22.59 USD NT$735.00 23.35 USD NT$171.73B 5.46B USD 23.95 NT$30.43 0.97 USD
TECO Electric & Machinery Co., Ltd.  1504.TW NT$72.90 2.32 USD
+1.82
NT$170.98B 5.43B USD NT$13.84M 439.83K USD NT$71.10 2.26 USD NT$73.10 2.32 USD NT$170.98B 5.43B USD 30.12 NT$2.42 0.08 USD
Taiwan Business Bank, Ltd.  2834.TW NT$17.15 0.54 USD
+4.26
NT$166.66B 5.3B USD NT$42.02M 1.34M USD NT$16.45 0.52 USD NT$17.20 0.55 USD NT$166.66B 5.3B USD 13.71 NT$1.25 0.04 USD
Compal Electronics, Inc.  2324.TW NT$38.35 1.22 USD
-0.65
NT$164.25B 5.22B USD NT$100.89M 3.21M USD NT$37.00 1.18 USD NT$39.10 1.24 USD NT$164.25B 5.22B USD 27.99 NT$1.37 0.04 USD
Walsin Lihwa Corporation  1605.TW NT$36.50 1.16 USD
+1.96
NT$161.74B 5.14B USD NT$31.72M 1.01M USD NT$35.50 1.13 USD NT$36.65 1.16 USD NT$161.74B 5.14B USD 48.66 NT$0.75 0.02 USD
EZconn Corporation  6442.TW NT$2,075.00 65.93 USD
+5.33
NT$161.59B 5.13B USD NT$657.09K 20.88K USD NT$2,000.00 63.55 USD NT$2,115.00 67.2 USD NT$161.59B 5.13B USD 90.80 NT$22.85 0.73 USD
AP Memory Technology Corporation  6531.TW NT$943.00 29.96 USD
+3.74
NT$153.56B 4.88B USD NT$4.40M 139.81K USD NT$890.00 28.28 USD NT$956.00 30.38 USD NT$153.56B 4.88B USD 121.99 NT$7.73 0.25 USD
Synnex Technology International Corporation  2347.TW NT$91.10 2.89 USD
+6.79
NT$151.95B 4.83B USD NT$6.09M 193.41K USD NT$86.20 2.74 USD NT$91.50 2.91 USD NT$151.95B 4.83B USD 17.93 NT$5.08 0.16 USD
Far Eastern New Century Corporation  1402.TW NT$27.80 0.88 USD
+3.93
NT$148.79B 4.73B USD NT$25.12M 798.34K USD NT$26.75 0.85 USD NT$27.90 0.89 USD NT$148.79B 4.73B USD 17.93 NT$1.55 0.05 USD
Taiwan High Speed Rail Corporation  2633.TW NT$25.30 0.8 USD
+0.8
NT$142.40B 4.52B USD NT$3.53M 112.09K USD NT$25.10 0.8 USD NT$25.40 0.81 USD NT$142.40B 4.52B USD 21.62 NT$1.17 0.04 USD
WNC Corporation  6285.TW NT$281.00 8.93 USD
+2.74
NT$135.91B 4.32B USD NT$9.32M 296.06K USD NT$280.50 8.91 USD NT$290.00 9.21 USD NT$135.91B 4.32B USD 44.88 NT$6.26 0.2 USD
Transcend Information, Inc.  2451.TW NT$302.50 9.61 USD
+2.72
NT$130.48B 4.15B USD NT$4.82M 153.21K USD NT$294.50 9.36 USD NT$305.50 9.71 USD NT$130.48B 4.15B USD 23.39 NT$12.93 0.41 USD
Asia Cement Corporation  1102.TW NT$33.95 1.08 USD
+0.59
NT$120.41B 3.83B USD NT$5.10M 162.11K USD NT$33.65 1.07 USD NT$34.15 1.09 USD NT$120.41B 3.83B USD 11.35 NT$2.99 0.1 USD
MiTAC Holdings Corporation  3706.TW NT$90.30 2.87 USD
+3.44
NT$119.85B 3.81B USD NT$19.54M 621.04K USD NT$89.50 2.84 USD NT$92.00 2.92 USD NT$119.85B 3.81B USD 17.60 NT$5.13 0.16 USD
Hiwin Technologies Corporation  2049.TW NT$338.50 10.76 USD
+2.73
NT$119.76B 3.81B USD NT$2.31M 73.55K USD NT$330.00 10.49 USD NT$345.00 10.96 USD NT$119.76B 3.81B USD 78.35 NT$4.32 0.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency