Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,300.00 73.08 USD |
+0.22
|
NT$59.64T 1.9T USD | NT$12.54M 398.48K USD | NT$2,300.00 73.08 USD | NT$2,315.00 73.56 USD | NT$59.64T 1.9T USD | 31.22 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,400.00 139.81 USD |
+8.1
|
NT$7.02T 223.15B USD | NT$7.23M 229.79K USD | NT$4,130.00 131.23 USD | NT$4,415.00 140.29 USD | NT$7.02T 223.15B USD | 66.73 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,360.00 74.99 USD |
+4.66
|
NT$6.13T 194.79B USD | NT$6.32M 200.69K USD | NT$2,215.00 70.38 USD | NT$2,370.00 75.31 USD | NT$6.13T 194.79B USD | 102.60 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.00 8.61 USD |
+0.56
|
NT$3.79T 120.57B USD | NT$28.66M 910.64K USD | NT$268.50 8.53 USD | NT$273.50 8.69 USD | NT$3.79T 120.57B USD | 20.23 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$562.00 17.86 USD |
+4.07
|
NT$2.47T 78.36B USD | NT$7.66M 243.46K USD | NT$544.00 17.29 USD | NT$564.00 17.92 USD | NT$2.47T 78.36B USD | 55.04 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,995.00 158.72 USD |
+4.72
|
NT$1.79T 56.87B USD | NT$1.05M 33.48K USD | NT$4,820.00 153.16 USD | NT$5,015.00 159.35 USD | NT$1.79T 56.87B USD | 109.08 | NT$45.79 1.45 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$47.22M 1.5M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$123.00 3.91 USD |
+6.03
|
NT$1.68T 53.41B USD | NT$17.60M 559.27K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$1.68T 53.41B USD | 14.67 | NT$8.38 0.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
0
|
NT$1.52T 48.24B USD | NT$103.21M 3.28M USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$1.52T 48.24B USD | 30.71 | NT$3.94 0.13 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$102.50 3.26 USD |
+7.89
|
NT$1.50T 47.78B USD | NT$17.63M 560.34K USD | NT$95.30 3.03 USD | NT$103.00 3.27 USD | NT$1.50T 47.78B USD | 14.51 | NT$7.06 0.22 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$939.00 29.84 USD |
+3.07
|
NT$1.48T 46.97B USD | NT$9.71M 308.68K USD | NT$920.00 29.23 USD | NT$950.00 30.19 USD | NT$1.48T 46.97B USD | 214.87 | NT$4.37 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$377.00 11.98 USD |
+0.13
|
NT$1.45T 46.17B USD | NT$17.24M 547.92K USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 46.17B USD | 19.94 | NT$18.90 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,425.00 77.06 USD |
+0.21
|
NT$1.36T 43.07B USD | NT$1.30M 41.29K USD | NT$2,345.00 74.51 USD | NT$2,460.00 78.17 USD | NT$1.36T 43.07B USD | 51.91 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$68.10 2.16 USD |
+4.13
|
NT$1.34T 42.58B USD | NT$13.88M 441.14K USD | NT$64.80 2.06 USD | NT$68.30 2.17 USD | NT$1.34T 42.58B USD | 16.77 | NT$4.06 0.13 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.50 4.5 USD |
+2.17
|
NT$1.10T 34.88B USD | NT$6.94M 220.49K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$1.10T 34.88B USD | 28.24 | NT$5.01 0.16 USD | ||
| Nanya Technology Corporation 2408.TW | NT$348.00 11.06 USD |
+2.5
|
NT$1.08T 34.26B USD | NT$39.91M 1.27M USD | NT$343.00 10.9 USD | NT$353.00 11.22 USD | NT$1.08T 34.26B USD | 165.71 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,410.00 76.58 USD |
-1.63
|
NT$1.02T 32.44B USD | NT$936.52K 29.76K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$1.02T 32.44B USD | 87.82 | NT$27.44 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,505.00 79.6 USD |
-2.53
|
NT$983.32B 31.25B USD | NT$3.62M 114.9K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$983.32B 31.25B USD | 41.83 | NT$59.88 1.9 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
0
|
NT$980.31B 31.15B USD | NT$514.85K 16.36K USD | NT$5,210.00 165.55 USD | NT$5,350.00 170 USD | NT$980.31B 31.15B USD | 19.88 | NT$265.33 8.43 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.70 2.06 USD |
+4.35
|
NT$862.53B 27.41B USD | NT$9.09M 288.69K USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$862.53B 27.41B USD | 23.61 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.70 3.17 USD |
+2.26
|
NT$790.70B 25.12B USD | NT$34.42M 1.09M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$790.70B 25.12B USD | 174.91 | NT$0.57 0.02 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,475.00 46.87 USD |
+8.46
|
NT$745.43B 23.69B USD | NT$7.32M 232.68K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$745.43B 23.69B USD | 77.46 | NT$19.04 0.61 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.20 0.93 USD |
+5.23
|
NT$726.10B 23.07B USD | NT$38.59M 1.23M USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$726.10B 23.07B USD | 15.28 | NT$1.91 0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$157.50 5 USD |
+2.27
|
NT$708.75B 22.52B USD | NT$98.61M 3.13M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$708.75B 22.52B USD | 178.97 | NT$0.88 0.03 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$42.75 1.36 USD |
+3.76
|
NT$634.13B 20.15B USD | NT$13.78M 437.78K USD | NT$41.00 1.3 USD | NT$42.75 1.36 USD | NT$634.13B 20.15B USD | 18.11 | NT$2.36 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,650.00 211.31 USD |
+7.61
|
NT$633.73B 20.14B USD | NT$1.50M 47.58K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$633.73B 20.14B USD | 66.01 | NT$100.73 3.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$840.00 26.69 USD |
-0.47
|
NT$623.92B 19.83B USD | NT$1.95M 61.81K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$623.92B 19.83B USD | 14.11 | NT$59.50 1.89 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,330.00 137.59 USD |
+1.76
|
NT$580.27B 18.44B USD | NT$941.34K 29.91K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$580.27B 18.44B USD | 154.20 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,910.00 124.24 USD |
+2.36
|
NT$573.73B 18.23B USD | NT$1.17M 37.19K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$573.73B 18.23B USD | 107.74 | NT$36.29 1.15 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$526.00 16.71 USD |
+2.74
|
NT$567.78B 18.04B USD | NT$3.13M 99.6K USD | NT$515.00 16.36 USD | NT$528.00 16.78 USD | NT$567.78B 18.04B USD | 77.81 | NT$6.76 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$864.00 27.45 USD |
+3.97
|
NT$558.29B 17.74B USD | NT$6.75M 214.42K USD | NT$842.00 26.75 USD | NT$873.00 27.74 USD | NT$558.29B 17.74B USD | 288.96 | NT$2.99 0.1 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.80 1.07 USD |
+2.74
|
NT$546.68B 17.37B USD | NT$22.48M 714.27K USD | NT$32.90 1.05 USD | NT$33.85 1.08 USD | NT$546.68B 17.37B USD | 15.94 | NT$2.12 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.23
|
NT$526.36B 16.73B USD | NT$30.83M 979.59K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.08M 66.02K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$219.50 6.97 USD |
+0.46
|
NT$498.21B 15.83B USD | NT$10.89M 346.14K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$498.21B 15.83B USD | 33.25 | NT$6.60 0.21 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.00 1.65 USD |
-1.14
|
NT$495.35B 15.74B USD | NT$3.46M 109.96K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$495.35B 15.74B USD | 50.00 | NT$1.04 0.03 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.60 1.07 USD |
+5.33
|
NT$486.94B 15.47B USD | NT$30.26M 961.4K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$486.94B 15.47B USD | 17.05 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.55 0.91 USD |
+6.72
|
NT$484.63B 15.4B USD | NT$65.29M 2.07M USD | NT$26.85 0.85 USD | NT$28.65 0.91 USD | NT$484.63B 15.4B USD | 16.40 | NT$1.74 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.70 1.1 USD |
+3.58
|
NT$482.92B 15.34B USD | NT$6.03M 191.74K USD | NT$33.35 1.06 USD | NT$34.80 1.11 USD | NT$482.92B 15.34B USD | 18.26 | NT$1.90 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$223.00 7.09 USD |
-0.45
|
NT$482.80B 15.34B USD | NT$7.60M 241.48K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$482.80B 15.34B USD | 7.04 | NT$31.65 1.01 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.10 0.96 USD |
+3.44
|
NT$432.82B 13.75B USD | NT$34.34M 1.09M USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$432.82B 13.75B USD | 16.09 | NT$1.87 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$6.07M 192.76K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$479.00 15.22 USD |
+1.7
|
NT$415.89B 13.22B USD | NT$1.62M 51.43K USD | NT$473.50 15.05 USD | NT$489.00 15.54 USD | NT$415.89B 13.22B USD | 39.42 | NT$12.15 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,120.00 67.36 USD |
+1.19
|
NT$413.57B 13.14B USD | NT$1.27M 40.37K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$413.57B 13.14B USD | 45.78 | NT$46.30 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$51.72M 1.64M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$103.50 3.29 USD |
+2.49
|
NT$373.40B 11.86B USD | NT$1.58M 50.31K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$373.40B 11.86B USD | 27.23 | NT$3.80 0.12 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.70 0.75 USD |
+2.82
|
NT$371.64B 11.81B USD | NT$12.83M 407.77K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$371.64B 11.81B USD | 17.42 | NT$1.36 0.04 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$701.00 22.27 USD |
+0.43
|
NT$369.37B 11.74B USD | NT$1.66M 52.63K USD | NT$683.00 21.7 USD | NT$705.00 22.4 USD | NT$369.37B 11.74B USD | 209.25 | NT$3.35 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.50 9.26 USD |
+1.04
|
NT$356.43B 11.33B USD | NT$11.33M 360.03K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$356.43B 11.33B USD | 44.70 | NT$6.52 0.21 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.50 3.7 USD |
+1.3
|
NT$353.07B 11.22B USD | NT$6.60M 209.78K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$353.07B 11.22B USD | 24.78 | NT$4.70 0.15 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,215.00 133.93 USD |
+1.08
|
NT$346.01B 10.99B USD | NT$585.82K 18.61K USD | NT$4,115.00 130.76 USD | NT$4,235.00 134.57 USD | NT$346.01B 10.99B USD | 62.39 | NT$67.55 2.15 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$273.50 8.69 USD |
+8.53
|
NT$325.96B 10.36B USD | NT$40.10M 1.27M USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$325.96B 10.36B USD | 49.81 | NT$5.49 0.17 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$627.00 19.92 USD |
+5.19
|
NT$321.57B 10.22B USD | NT$1.87M 59.47K USD | NT$586.00 18.62 USD | NT$628.00 19.95 USD | NT$321.57B 10.22B USD | 22.33 | NT$28.07 0.89 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$247.50 7.86 USD |
-1
|
NT$315.03B 10.01B USD | NT$3.34M 106.19K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$315.03B 10.01B USD | 24.02 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,530.00 271.04 USD |
+1.79
|
NT$307.40B 9.77B USD | NT$135.34K 4.3K USD | NT$8,305.00 263.89 USD | NT$8,640.00 274.54 USD | NT$307.40B 9.77B USD | 181.76 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$19.39M 616.04K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.50 1.45 USD |
-0.76
|
NT$289.64B 9.2B USD | NT$11.40M 362.25K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.64B 9.2B USD | 0 | -NT$1.58 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$474.50 15.08 USD |
+0.32
|
NT$288.74B 9.17B USD | NT$1.94M 61.78K USD | NT$463.50 14.73 USD | NT$478.00 15.19 USD | NT$288.74B 9.17B USD | 17.69 | NT$26.82 0.85 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.90 1.55 USD |
+0.31
|
NT$286.02B 9.09B USD | NT$8.65M 274.71K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$286.02B 9.09B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
0
|
NT$284.97B 9.06B USD | NT$19.70M 625.85K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$144.00 4.58 USD |
+0.35
|
NT$277.79B 8.83B USD | NT$7.98M 253.64K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$475.50 15.11 USD |
+0.53
|
NT$264.90B 8.42B USD | NT$295.24K 9.38K USD | NT$470.50 14.95 USD | NT$479.00 15.22 USD | NT$264.90B 8.42B USD | 14.02 | NT$33.91 1.08 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,325.00 73.88 USD |
+1.53
|
NT$260.92B 8.29B USD | NT$269.68K 8.57K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$260.92B 8.29B USD | 33.18 | NT$70.07 2.23 USD | ||
| Tripod Technology Corporation 3044.TW | NT$495.00 15.73 USD |
+3.56
|
NT$260.17B 8.27B USD | NT$1.89M 59.97K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$260.17B 8.27B USD | 25.56 | NT$19.36 0.62 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$817.00 25.96 USD |
+0.25
|
NT$258.07B 8.2B USD | NT$1.28M 40.65K USD | NT$803.00 25.52 USD | NT$834.00 26.5 USD | NT$258.07B 8.2B USD | 58.60 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,290.00 40.99 USD |
+0.78
|
NT$258.00B 8.2B USD | NT$178.69K 5.68K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$258.00B 8.2B USD | 30.72 | NT$41.98 1.33 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.75 0.69 USD |
+3.57
|
NT$255.91B 8.13B USD | NT$29.20M 927.93K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$255.91B 8.13B USD | 14.50 | NT$1.50 0.05 USD | ||
| Pegatron Corporation 4938.TW | NT$94.20 2.99 USD |
+2.28
|
NT$252.65B 8.03B USD | NT$9.55M 303.5K USD | NT$89.30 2.84 USD | NT$94.50 3 USD | NT$252.65B 8.03B USD | 17.64 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$69.90 2.22 USD |
+1.01
|
NT$250.76B 7.97B USD | NT$55.20M 1.75M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$250.76B 7.97B USD | 29.00 | NT$2.41 0.08 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.60 2.66 USD |
-1.18
|
NT$234.59B 7.45B USD | NT$4.57M 145.1K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$234.59B 7.45B USD | 7.46 | NT$11.20 0.36 USD | ||
| Powertech Technology Inc. 6239.TW | NT$315.50 10.03 USD |
+2.08
|
NT$233.09B 7.41B USD | NT$3.13M 99.3K USD | NT$305.00 9.69 USD | NT$320.00 10.17 USD | NT$233.09B 7.41B USD | 42.34 | NT$7.45 0.24 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$347.50 11.04 USD |
+0.72
|
NT$232.79B 7.4B USD | NT$4.45M 141.35K USD | NT$343.00 10.9 USD | NT$350.50 11.14 USD | NT$232.79B 7.4B USD | 20.22 | NT$17.18 0.55 USD | ||
| President Chain Store Corporation 2912.TW | NT$222.50 7.07 USD |
+0.23
|
NT$231.32B 7.35B USD | NT$843.60K 26.81K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$231.32B 7.35B USD | 20.71 | NT$10.74 0.34 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,135.00 36.06 USD |
+2.25
|
NT$214.39B 6.81B USD | NT$1.54M 49.04K USD | NT$1,090.00 34.64 USD | NT$1,155.00 36.7 USD | NT$214.39B 6.81B USD | 23.77 | NT$47.73 1.52 USD | ||
| Walsin Technology Corporation 2492.TW | NT$430.00 13.66 USD |
+7.5
|
NT$208.47B 6.62B USD | NT$949.65K 30.18K USD | NT$410.50 13.04 USD | NT$430.00 13.66 USD | NT$208.47B 6.62B USD | 91.10 | NT$4.72 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.75 1.33 USD |
+3.99
|
NT$202.50B 6.43B USD | NT$9.56M 303.69K USD | NT$40.40 1.28 USD | NT$41.80 1.33 USD | NT$202.50B 6.43B USD | 13.64 | NT$3.06 0.1 USD | ||
| Silergy Corp. 6415.TW | NT$518.00 16.46 USD |
-1.15
|
NT$201.17B 6.39B USD | NT$3.33M 105.84K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$201.17B 6.39B USD | 82.35 | NT$6.29 0.2 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$117.50 3.73 USD |
+1.72
|
NT$201.09B 6.39B USD | NT$4.05M 128.79K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$201.09B 6.39B USD | 10.45 | NT$11.24 0.36 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.05 1.18 USD |
+1.79
|
NT$200.09B 6.36B USD | NT$10.36M 329.15K USD | NT$36.35 1.16 USD | NT$37.30 1.19 USD | NT$200.09B 6.36B USD | 7.71 | NT$4.80 0.15 USD | ||
| AUO Corporation 2409.TW | NT$25.00 0.79 USD |
+2.46
|
NT$188.68B 6B USD | NT$268.28M 8.52M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$188.68B 6B USD | 27.77 | NT$0.90 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$111.00 3.53 USD |
+2.79
|
NT$186.38B 5.92B USD | NT$3.95M 125.61K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$186.38B 5.92B USD | 19.85 | NT$5.59 0.18 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,480.00 47.03 USD |
+7.64
|
NT$185.47B 5.89B USD | NT$1.20M 38.11K USD | NT$1,380.00 43.85 USD | NT$1,490.00 47.35 USD | NT$185.47B 5.89B USD | 52.00 | NT$28.46 0.9 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.20 2.01 USD |
+1.94
|
NT$183.79B 5.84B USD | NT$16.98M 539.59K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$183.79B 5.84B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.00 0.76 USD |
+0.63
|
NT$179.84B 5.71B USD | NT$9.15M 290.67K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.84B 5.71B USD | 0 | -NT$1.60 -0.05 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$14.10M 448.08K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$724.00 23.01 USD |
-0.55
|
NT$170.56B 5.42B USD | NT$2.79M 88.67K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$170.56B 5.42B USD | 23.79 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.60 2.31 USD |
+1.4
|
NT$170.27B 5.41B USD | NT$9.92M 315.27K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$170.27B 5.41B USD | 29.99 | NT$2.42 0.08 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.95 0.54 USD |
+3.04
|
NT$164.72B 5.23B USD | NT$21.63M 687.38K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,115.00 67.2 USD |
+7.51
|
NT$164.70B 5.23B USD | NT$501.61K 15.94K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$164.70B 5.23B USD | 92.56 | NT$22.85 0.73 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.65 1.2 USD |
-2.46
|
NT$161.25B 5.12B USD | NT$72.68M 2.31M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$161.25B 5.12B USD | 27.48 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.95 1.14 USD |
+0.42
|
NT$159.31B 5.06B USD | NT$20.11M 638.9K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$159.31B 5.06B USD | 52.86 | NT$0.68 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$935.00 29.71 USD |
+2.86
|
NT$152.26B 4.84B USD | NT$3.43M 108.96K USD | NT$890.00 28.28 USD | NT$942.00 29.93 USD | NT$152.26B 4.84B USD | 120.95 | NT$7.73 0.25 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$89.90 2.86 USD |
+5.4
|
NT$149.95B 4.76B USD | NT$3.29M 104.69K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$149.95B 4.76B USD | 17.69 | NT$5.08 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.56
|
NT$148.25B 4.71B USD | NT$13.58M 431.56K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
+1
|
NT$142.68B 4.53B USD | NT$1.64M 51.98K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$284.00 9.02 USD |
+3.84
|
NT$137.36B 4.36B USD | NT$7.15M 227.2K USD | NT$281.00 8.93 USD | NT$290.00 9.21 USD | NT$137.36B 4.36B USD | 45.36 | NT$6.26 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$295.50 9.39 USD |
+0.34
|
NT$127.46B 4.05B USD | NT$3.12M 99.15K USD | NT$294.50 9.36 USD | NT$304.50 9.68 USD | NT$127.46B 4.05B USD | 22.85 | NT$12.93 0.41 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$2.94M 93.35K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$337.50 10.72 USD |
+2.43
|
NT$119.40B 3.79B USD | NT$1.85M 58.81K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$119.40B 3.79B USD | 78.12 | NT$4.32 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$89.90 2.86 USD |
+2.98
|
NT$119.32B 3.79B USD | NT$16.50M 524.25K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$119.32B 3.79B USD | 17.52 | NT$5.13 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||