Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sercomm Corporation 5388.TW | $123.5 3.92 USD |
+1.23
|
$36.18B 1.15B USD | $2.11M 67.03K USD | $122 3.88 USD | $123.5 3.92 USD | $36.18B 1.15B USD | 13.48 | $9.16 0.29 USD | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
-0.23
|
$36.05B 1.15B USD | $5.73M 182.1K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $213.5 6.78 USD |
+0.71
|
$35.4B 1.12B USD | $199.29K 6.33K USD | $211.5 6.72 USD | $214 6.8 USD | $35.4B 1.12B USD | 12.76 | $16.72 0.53 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $3.5M 111.22K USD | $117.5 3.73 USD | $120 3.81 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
+1.98
|
$34.51B 1.1B USD | $10.86M 345.17K USD | $49.85 1.58 USD | $52.7 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.88 | $6.68 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+0.49
|
$34.35B 1.09B USD | $6.4M 203.48K USD | $60.7 1.93 USD | $62 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
+0.86
|
$34.11B 1.08B USD | $2.65M 84.07K USD | $114.5 3.64 USD | $122 3.88 USD | $34.11B 1.08B USD | 19.19 | $6.12 0.19 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.5 1.48 USD |
-0.75
|
$33.96B 1.08B USD | $1.11M 35.21K USD | $46.5 1.48 USD | $47.05 1.5 USD | $33.96B 1.08B USD | 40.08 | $1.16 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $2.62M 83.3K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.99 | $5.45 0.17 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-1.32
|
$32.95B 1.05B USD | $261.34K 8.3K USD | $373.5 11.87 USD | $381.5 12.12 USD | $32.95B 1.05B USD | 16.47 | $22.73 0.72 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $2.46M 78.2K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.86 | $2.68 0.09 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $374 11.88 USD |
+0.54
|
$32.68B 1.04B USD | $97.59K 3.1K USD | $372 11.82 USD | $376 11.95 USD | $32.68B 1.04B USD | 18.83 | $19.86 0.63 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $175.5 5.58 USD |
+0.29
|
$32.46B 1.03B USD | $389.66K 12.38K USD | $172.5 5.48 USD | $176.5 5.61 USD | $32.46B 1.03B USD | 15.75 | $11.14 0.35 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+0.86
|
$32.13B 1.02B USD | $4.61M 146.59K USD | $116 3.69 USD | $118 3.75 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $28.75 0.91 USD |
-0.35
|
$31.86B 1.01B USD | $585.67K 18.61K USD | $28.75 0.91 USD | $28.95 0.92 USD | $31.86B 1.01B USD | 37.33 | $0.77 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.28
|
$31.84B 1.01B USD | $2.94M 93.36K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.84B 1.01B USD | 18.36 | $3.91 0.12 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.3 1.06 USD |
-2.06
|
$31.8B 1.01B USD | $1.43M 45.38K USD | $33.2 1.05 USD | $33.95 1.08 USD | $31.8B 1.01B USD | 18.70 | $1.78 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.28 | $4.9 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $264.5 8.4 USD |
0
|
$31.62B 1B USD | $495.08K 15.73K USD | $264 8.39 USD | $266.5 8.47 USD | $31.62B 1B USD | 17.76 | $14.89 0.47 USD | |
| Allied Supreme Corp. 4770.TW | $394.5 12.54 USD |
-0.63
|
$31.55B 1B USD | $263.95K 8.39K USD | $392 12.46 USD | $407.5 12.95 USD | $31.55B 1B USD | 19.27 | $20.47 0.65 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $438.79K 13.94K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $852 28.6 USD |
-3.84
|
$31.29B 994.32M USD | $817.47K 25.98K USD | $886 28.15 USD | $908 28.85 USD | $31.29B 994.32M USD | 60.24 | $14.94 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $258.5 8.21 USD |
-3
|
$31.29B 994.2M USD | $2.11M 67.09K USD | $258 8.2 USD | $264.5 8.4 USD | $31.29B 994.2M USD | 18.28 | $14.14 0.45 USD | |
| Wah Lee Industrial Corporation 3010.TW | $124.5 3.96 USD |
-1.97
|
$31.22B 992.04M USD | $1.03M 32.79K USD | $124 3.94 USD | $126.5 4.02 USD | $31.22B 992.04M USD | 14.35 | $8.67 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $1.36M 43.23K USD | $410 13.03 USD | $420.5 13.36 USD | $31.21B 991.85M USD | 17.26 | $23.83 0.76 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.50 | $6.38 0.2 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
-0.47
|
$31.1B 988.22M USD | $341.24K 10.84K USD | $105 3.34 USD | $106 3.37 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 11.36 | $4.91 0.16 USD | |
| Formosa International Hotels Corporation 2707.TW | $240 7.63 USD |
-2.64
|
$30.58B 971.58M USD | $1.66M 52.88K USD | $240 7.63 USD | $252 8.01 USD | $30.58B 971.58M USD | 20.74 | $11.57 0.37 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.11 | $3.09 0.1 USD | |
| Systex Corporation 6214.TW | $120.5 3.83 USD |
-1.23
|
$30.23B 960.65M USD | $480.52K 15.27K USD | $120.5 3.83 USD | $122 3.88 USD | $30.23B 960.65M USD | 17.72 | $6.8 0.22 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $1.2M 38.27K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.54 -0.01 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.39 | $10.55 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.2 2.93 USD |
-1.07
|
$29.13B 925.67M USD | $452.04K 14.36K USD | $92 2.92 USD | $93.3 2.96 USD | $29.13B 925.67M USD | 8.72 | $10.57 0.34 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $129.5 4.11 USD |
-0.77
|
$28.6B 908.77M USD | $1.55M 49.15K USD | $129.5 4.11 USD | $132.5 4.21 USD | $28.6B 908.77M USD | 41.77 | $3.1 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $5.06M 160.94K USD | $173 5.5 USD | $182 5.78 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.82 | $9.04 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.1 0.54 USD |
-1.16
|
$28.33B 900.25M USD | $2.42M 76.85K USD | $17.1 0.54 USD | $17.4 0.55 USD | $28.33B 900.25M USD | 11.40 | $1.5 0.05 USD | |
| Continental Holdings Corporation 3703.TW | $34.3 1.09 USD |
-0.72
|
$28.24B 897.22M USD | $3.42M 108.75K USD | $34 1.08 USD | $34.85 1.11 USD | $28.24B 897.22M USD | 17.68 | $1.94 0.06 USD | |
| Scientech Corporation 3583.TW | $343 10.9 USD |
+0.29
|
$27.55B 875.49M USD | $2.26M 71.89K USD | $340.5 10.82 USD | $352 11.18 USD | $27.55B 875.49M USD | 38.75 | $8.85 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.61M 51.08K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 18.37 | $6.75 0.21 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315 10.01 USD |
-1.56
|
$27B 858.08M USD | $506.24K 16.09K USD | $312.5 9.93 USD | $326.5 10.37 USD | $27B 858.08M USD | 16.80 | $18.74 0.6 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $87.9 2.79 USD |
+1.74
|
$26.63B 846.08M USD | $961.3K 30.55K USD | $85.8 2.73 USD | $88.7 2.82 USD | $26.63B 846.08M USD | 21.86 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
-1.2
|
$26.55B 843.5M USD | $2.69M 85.59K USD | $16.4 0.52 USD | $16.65 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $112.5 3.57 USD |
-0.44
|
$26.12B 829.87M USD | $204.5K 6.5K USD | $112 3.56 USD | $113.5 3.61 USD | $26.12B 829.87M USD | 18.87 | $5.96 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
-1.23
|
$25.57B 812.61M USD | $714.17K 22.69K USD | $281 8.93 USD | $286 9.09 USD | $25.57B 812.61M USD | 14.81 | $18.97 0.6 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
-1.83
|
$25.54B 811.47M USD | $613.42K 19.49K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.54B 811.47M USD | 13.67 | $5.09 0.16 USD | |
| uPI Semiconductor Corp. 6719.TW | $306 9.72 USD |
-2.7
|
$25.33B 804.96M USD | $4.01M 127.54K USD | $306 9.72 USD | $315 10.01 USD | $25.33B 804.96M USD | 135.39 | $2.26 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
+1.26
|
$24.65B 783.18M USD | $33.79M 1.07M USD | $15.75 0.5 USD | $16.4 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| Lian Hwa Foods Corporation 1231.TW | $99.7 3.17 USD |
-0.2
|
$24.59B 781.41M USD | $70.09K 2.23K USD | $99.2 3.15 USD | $99.9 3.17 USD | $24.59B 781.41M USD | 23.96 | $4.16 0.13 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.5 0.71 USD |
-1.53
|
$24.46B 777.07M USD | $2.85M 90.63K USD | $22.5 0.71 USD | $22.9 0.73 USD | $24.46B 777.07M USD | 0 | -$0.33 -0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $33.15 1.05 USD |
+0.61
|
$24.43B 776.16M USD | $409.85K 13.02K USD | $32.75 1.04 USD | $33.2 1.05 USD | $24.43B 776.16M USD | 14.22 | $2.33 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 74.08 | $0.49 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
+0.8
|
$23.9B 759.38M USD | $235.06K 7.47K USD | $124.5 3.96 USD | $126.5 4.02 USD | $23.9B 759.38M USD | 18.39 | $6.85 0.22 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.5 1.86 USD |
+1.04
|
$23.85B 757.93M USD | $4.46M 141.69K USD | $56.7 1.8 USD | $59.1 1.88 USD | $23.85B 757.93M USD | 12.47 | $4.69 0.15 USD | |
| Grape King Bio Ltd 1707.TW | $159.5 5.07 USD |
-0.31
|
$23.63B 750.78M USD | $249.3K 7.92K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.63B 750.78M USD | 16.63 | $9.59 0.3 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $204 6.48 USD |
+3.82
|
$23.52B 747.24M USD | $1.17M 37.03K USD | $194.5 6.18 USD | $206 6.55 USD | $23.52B 747.24M USD | 9.49 | $21.48 0.68 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.85 0.47 USD |
-1.33
|
$23.45B 745.14M USD | $2.09M 66.57K USD | $14.75 0.47 USD | $15.05 0.48 USD | $23.45B 745.14M USD | 43.67 | $0.34 0.01 USD | |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
-1.09
|
$23.07B 733.03M USD | $2.62M 83.31K USD | $18.05 0.57 USD | $18.35 0.58 USD | $23.07B 733.03M USD | 0 | -$2.77 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.4 2.14 USD |
-1.32
|
$22.78B 723.75M USD | $2M 63.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.78B 723.75M USD | 0 | -$4.53 -0.1 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
0
|
$22.55B 716.62M USD | $639.69K 20.33K USD | $33.4 1.06 USD | $33.65 1.07 USD | $22.55B 716.62M USD | 10.84 | $3.09 0.1 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.15 0.89 USD |
-1.23
|
$22.26B 707.3M USD | $812.69K 25.82K USD | $28.05 0.89 USD | $28.7 0.91 USD | $22.26B 707.3M USD | 57.44 | $0.49 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $51.4 1.63 USD |
-1.15
|
$22.16B 704.27M USD | $1.95M 61.85K USD | $51.2 1.63 USD | $52.2 1.66 USD | $22.16B 704.27M USD | 71.38 | $0.72 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $27.55 0.88 USD |
-0.72
|
$22.05B 700.67M USD | $1.85M 58.75K USD | $27.5 0.87 USD | $27.85 0.88 USD | $22.05B 700.67M USD | 8.77 | $3.14 0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $170.5 5.42 USD |
-0.29
|
$21.84B 694.08M USD | $297.23K 9.44K USD | $170.5 5.42 USD | $172 5.47 USD | $21.84B 694.08M USD | 16.34 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 120.98 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.85 1.17 USD |
+1.1
|
$21.68B 689.01M USD | $100.9M 3.21M USD | $36.6 1.16 USD | $39.5 1.26 USD | $21.68B 689.01M USD | 0 | -$0.29 -0.009 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.5 1.86 USD |
0
|
$21.42B 680.73M USD | $1.83M 58.1K USD | $57.2 1.82 USD | $58.9 1.87 USD | $21.42B 680.73M USD | 10.20 | $5.73 0.18 USD | |
| C Sun Mfg Ltd. 2467.TW | $141 4.48 USD |
+1.08
|
$21.11B 670.89M USD | $2.71M 86.21K USD | $139.5 4.43 USD | $143.5 4.56 USD | $21.11B 670.89M USD | 40.98 | $3.44 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 18.50 | $2.17 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $190 6.04 USD |
+0.53
|
$20.75B 659.2M USD | $143.6K 4.56K USD | $189 6.01 USD | $191 6.07 USD | $20.75B 659.2M USD | 24.73 | $7.68 0.24 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.32
|
$20.61B 655.03M USD | $738.94K 23.48K USD | $15.3 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 17.05 | $0.9 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193.5 6.15 USD |
-1.53
|
$20.54B 652.81M USD | $7.66M 243.36K USD | $189 6.01 USD | $201.5 6.4 USD | $20.54B 652.81M USD | 70.36 | $2.75 0.09 USD | |
| Andes Technology Corporation 6533.TW | $405 12.87 USD |
-0.74
|
$20.51B 651.83M USD | $464.98K 14.77K USD | $405.5 12.88 USD | $411 13.06 USD | $20.51B 651.83M USD | 0 | -$1.94 -0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.5 3 USD |
-9.57
|
$20.37B 647.22M USD | $42.32M 1.34M USD | $94.2 2.99 USD | $108.5 3.45 USD | $20.37B 647.22M USD | 17.56 | $5.38 0.17 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $67K 2.13K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 45.92 | $0.81 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
-0.43
|
$20.12B 639.25M USD | $2.47M 78.56K USD | $11.6 0.37 USD | $11.7 0.37 USD | $20.12B 639.25M USD | 18.41 | $0.63 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $64.4 2.05 USD |
-0.77
|
$20.09B 638.37M USD | $10.21M 324.3K USD | $64.4 2.05 USD | $66.5 2.11 USD | $20.09B 638.37M USD | 13.79 | $4.67 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $42.85 1.36 USD |
-0.81
|
$20.01B 635.85M USD | $401.02K 12.74K USD | $42.7 1.36 USD | $43.25 1.37 USD | $20.01B 635.85M USD | 11.73 | $3.65 0.12 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.7 2.88 USD |
-0.66
|
$19.85B 630.61M USD | $410.93K 13.06K USD | $90 2.86 USD | $91.3 2.9 USD | $19.85B 630.61M USD | 16.49 | $5.5 0.17 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
-0.42
|
$19.78B 628.38M USD | $752.78K 23.92K USD | $23.8 0.76 USD | $24.05 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||