Sonuç Sayfası 9 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.21
|
$1.34B 42.45M USD | $4.16M 132.08K USD | $16.45 0.52 USD | $17.25 0.55 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Mao Bao Inc. 1732.TW | $31.05 0.99 USD |
0
|
$1.32B 41.88M USD | $535.03K 17K USD | $30.5 0.97 USD | $31.4 1 USD | $1.32B 41.88M USD | 1552.50 | $0.02 0.0006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.15 0.35 USD |
+0.45
|
$1.29B 40.93M USD | $1.28M 40.6K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.29B 40.93M USD | 0 | -$0.49 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $21.15 0.67 USD |
+0.48
|
$1.28B 40.81M USD | $103.73K 3.3K USD | $21 0.67 USD | $21.55 0.68 USD | $1.28B 40.81M USD | 78.33 | $0.27 0.008 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+0.27
|
$1.27B 40.45M USD | $171.28K 5.44K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.1 0.48 USD |
+1.34
|
$1.24B 39.35M USD | $133.47K 4.24K USD | $14.9 0.47 USD | $15.45 0.49 USD | $1.24B 39.35M USD | 55.92 | $0.27 0.008 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.3 0.49 USD |
-0.33
|
$1.23B 39.23M USD | $100.32K 3.19K USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.23B 39.23M USD | 191.25 | $0.08 0.002 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.85 0.54 USD |
-1.75
|
$1.22B 38.76M USD | $276.63K 8.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.22B 38.76M USD | 0 | -$1.98 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.35 0.58 USD |
-0.27
|
$1.14B 36.36M USD | $100.18K 3.18K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.14B 36.36M USD | 0 | -$1.11 -0.03 USD | |
| BH Global Corporation Limited 911608.TW | $4.89 0.16 USD |
-1.81
|
$1.11B 35.27M USD | $477.28K 15.17K USD | $4.8 0.15 USD | $5.15 0.16 USD | $1.11B 35.27M USD | 8.89 | $0.55 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.49 0.3 USD |
-0.32
|
$1.03B 32.86M USD | $173.99K 5.53K USD | $9.43 0.3 USD | $9.56 0.3 USD | $1.03B 32.86M USD | 0 | -$0.64 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $7.1 0.23 USD |
+3.2
|
$1.02B 32.49M USD | $340.52K 10.82K USD | $6.79 0.22 USD | $7.1 0.23 USD | $1.02B 32.49M USD | 0 | -$1.53 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $13.55 0.43 USD |
+0.37
|
$1.02B 32.34M USD | $33.11K 1.05K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.02B 32.34M USD | 31.51 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.7 0.78 USD |
+1.86
|
$958.85M 30.47M USD | $773.97K 24.59K USD | $23.9 0.76 USD | $25.15 0.8 USD | $958.85M 30.47M USD | 48.43 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.3 0.42 USD |
-1.12
|
$734.41M 23.34M USD | $160.05K 5.09K USD | $13.3 0.42 USD | $13.45 0.43 USD | $734.41M 23.34M USD | 0 | -$0.87 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.76 0.53 USD |
+0.66
|
$0 0 USD | $6.46M 205.14K USD | $16.65 0.53 USD | $16.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.6 0.24 USD |
-0.26
|
$0 0 USD | $3.8M 120.8K USD | $7.59 0.24 USD | $7.62 0.24 USD | $0 0 USD | 3.36 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.1 1.94 USD |
+0.16
|
$506.55B 16.1B USD | $74.22K 2.36K USD | $61 1.94 USD | $61.3 1.95 USD | $506.55B 16.1B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
+0.17
|
$503.32B 15.99B USD | $143.49K 4.56K USD | $58.7 1.87 USD | $59.1 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.7 1.99 USD |
+0.32
|
$437.44B 13.9B USD | $46.69K 1.48K USD | $62.6 1.99 USD | $62.7 1.99 USD | $437.44B 13.9B USD | 5.26 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $7.01K 222.62 USD | $59.4 1.89 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.17
|
$405.36B 12.88B USD | $1.15K 36.38 USD | $58.7 1.87 USD | $58.7 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.33
|
$394.46B 12.53B USD | $9.59K 304.69 USD | $60.1 1.91 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
0
|
$353.34B 11.23B USD | $3.07K 97.55 USD | $43.55 1.38 USD | $43.55 1.38 USD | $353.34B 11.23B USD | 217.75 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.85 0.63 USD |
+1.79
|
$224.92B 7.15B USD | $5.44K 172.7 USD | $19.5 0.62 USD | $19.85 0.63 USD | $224.92B 7.15B USD | 8.03 | $2.47 0.08 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.4 1.54 USD |
+0.41
|
$212.61B 6.76B USD | $24.64K 783.07 USD | $48.1 1.53 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,925 61.17 USD |
+5.77
|
$168.88B 5.37B USD | $252.22K 8.01K USD | $1,825 57.99 USD | $1,925 61.17 USD | $168.88B 5.37B USD | 47.00 | $40.95 1.3 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
-0.38
|
$153.1B 4.86B USD | $48K 1.53K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.3 1.5 USD |
-0.21
|
$148.12B 4.71B USD | $6.68K 212.26 USD | $47.2 1.5 USD | $47.3 1.5 USD | $148.12B 4.71B USD | 33.26 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $32.25 1.02 USD |
+2.87
|
$56.12B 1.78B USD | $199.92K 6.35K USD | $30.05 0.95 USD | $33.5 1.06 USD | $56.12B 1.78B USD | 68.61 | $0.47 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $136.5 4.34 USD |
+0.37
|
$40.95B 1.3B USD | $49.5K 1.57K USD | $136.5 4.34 USD | $139 4.42 USD | $40.95B 1.3B USD | 29.80 | $4.58 0.15 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.3 1.69 USD |
+0.19
|
$30.7B 975.66M USD | $88.03K 2.8K USD | $53.2 1.69 USD | $53.5 1.7 USD | $30.7B 975.66M USD | 47.93 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.2
|
$30.17B 958.6M USD | $51K 1.62K USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.5 0.46 USD |
0
|
$28.39B 901.95M USD | $135.56K 4.31K USD | $14.5 0.46 USD | $14.75 0.47 USD | $28.39B 901.95M USD | 14.21 | $1.02 0.03 USD | |
| Lian Hwa Foods Corporation 1231.TW | $112 3.56 USD |
+0.9
|
$27.63B 877.81M USD | $158.84K 5.05K USD | $111 3.53 USD | $113.5 3.61 USD | $27.63B 877.81M USD | 26.92 | $4.16 0.13 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297 9.44 USD |
-0.34
|
$23.97B 761.67M USD | $201.12K 6.39K USD | $297 9.44 USD | $300 9.53 USD | $23.97B 761.67M USD | 13.28 | $22.35 0.71 USD | |
| Digital China Holdings Limited 910861.TW | $7.05 0.22 USD |
-0.14
|
$23.87B 758.49M USD | $61.32K 1.95K USD | $7.05 0.22 USD | $7.18 0.23 USD | $23.87B 758.49M USD | 0 | -$5.52 -0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $102 3.24 USD |
+0.49
|
$23.42B 744.27M USD | $77.85K 2.47K USD | $100 3.18 USD | $103 3.27 USD | $23.42B 744.27M USD | 62.57 | $1.63 0.05 USD | |
| TTET Union Corporation 1232.TW | $145.5 4.62 USD |
+0.34
|
$23.28B 739.61M USD | $51.72K 1.64K USD | $144.5 4.59 USD | $146 4.64 USD | $23.28B 739.61M USD | 20.43 | $7.12 0.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.7 2.12 USD |
+0.76
|
$20.61B 654.99M USD | $22.25K 706.94 USD | $66.2 2.1 USD | $66.8 2.12 USD | $20.61B 654.99M USD | 26.15 | $2.55 0.08 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $140 4.45 USD |
+0.42
|
$17.64B 560.52M USD | $56.5K 1.8K USD | $139.5 4.43 USD | $141 4.48 USD | $17.64B 560.52M USD | 28.16 | $4.97 0.16 USD | |
| Aurora Corporation 2373.TW | $75.7 2.41 USD |
+0.53
|
$16.93B 538.1M USD | $87.3K 2.77K USD | $75.3 2.39 USD | $75.7 2.41 USD | $16.93B 538.1M USD | 15.73 | $4.81 0.15 USD | |
| San Shing Fastech Corp. 5007.TW | $56.7 1.8 USD |
-0.18
|
$16.72B 531.38M USD | $27.7K 880.21 USD | $56.7 1.8 USD | $57 1.81 USD | $16.72B 531.38M USD | 15.88 | $3.57 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.5 1.03 USD |
+0.62
|
$16.28B 517.24M USD | $74.76K 2.38K USD | $32.4 1.03 USD | $32.5 1.03 USD | $16.28B 517.24M USD | 14.25 | $2.28 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.6 0.75 USD |
-1.67
|
$15.61B 496.02M USD | $12K 381.3 USD | $23.5 0.75 USD | $23.6 0.75 USD | $15.61B 496.02M USD | 0 | -$1.87 -0.05 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.9 1.55 USD |
+1.66
|
$14.63B 464.96M USD | $68.19K 2.17K USD | $48.1 1.53 USD | $50.3 1.6 USD | $14.63B 464.96M USD | 22.53 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205.5 6.53 USD |
+0.24
|
$13.7B 435.42M USD | $20.06K 637.38 USD | $205.5 6.53 USD | $207 6.58 USD | $13.7B 435.42M USD | 13.44 | $15.29 0.49 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
+0.49
|
$13.22B 420.04M USD | $18.23K 579.36 USD | $81.2 2.58 USD | $82.2 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $96.8 3.08 USD |
+1.57
|
$12.58B 399.86M USD | $168.62K 5.36K USD | $96.5 3.07 USD | $97.2 3.09 USD | $12.58B 399.86M USD | 36.52 | $2.65 0.08 USD | |
| Ve Wong Corporation 1203.TW | $52.3 1.66 USD |
+0.97
|
$12.43B 395.03M USD | $11.24K 357.03 USD | $52.1 1.66 USD | $52.3 1.66 USD | $12.43B 395.03M USD | 24.78 | $2.11 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
0
|
$11.79B 374.78M USD | $20.21K 642.18 USD | $105.5 3.35 USD | $107.5 3.42 USD | $11.79B 374.78M USD | 21.54 | $4.92 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $113.5 3.61 USD |
0
|
$11.74B 373M USD | $37.3K 1.19K USD | $113.5 3.61 USD | $114 3.62 USD | $11.74B 373M USD | 19.17 | $5.92 0.19 USD | |
| Trade-Van Information Services Co. 6183.TW | $75 2.38 USD |
+0.4
|
$11.25B 357.47M USD | $42.27K 1.34K USD | $74.5 2.37 USD | $75.6 2.4 USD | $11.25B 357.47M USD | 23.58 | $3.18 0.1 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $59.88K 1.9K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.20 | $11.42 0.36 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $84.8 2.69 USD |
-0.24
|
$10.65B 338.47M USD | $95.6K 3.04K USD | $84.4 2.68 USD | $85.1 2.7 USD | $10.65B 338.47M USD | 15.08 | $5.62 0.18 USD | |
| Aten International Co., Ltd 6277.TW | $83.2 2.64 USD |
+0.36
|
$9.94B 315.85M USD | $93.87K 2.98K USD | $82.9 2.63 USD | $83.2 2.64 USD | $9.94B 315.85M USD | 20.74 | $4.01 0.13 USD | |
| Shin Hai Gas Corporation 9926.TW | $54.9 1.74 USD |
+0.73
|
$9.85B 313.14M USD | $9.01K 286.26 USD | $54.9 1.74 USD | $55.1 1.75 USD | $9.85B 313.14M USD | 21.44 | $2.56 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+1.23
|
$9.72B 308.81M USD | $4.26K 135.2 USD | $123.5 3.92 USD | $124 3.94 USD | $9.72B 308.81M USD | 33.83 | $3.65 0.12 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117.5 3.73 USD |
+0.43
|
$9.32B 296.16M USD | $33.29K 1.06K USD | $116.5 3.7 USD | $118.5 3.77 USD | $9.32B 296.16M USD | 48.95 | $2.4 0.08 USD | |
| E-Life Corporation 6281.TW | $84.5 2.69 USD |
0
|
$8.38B 266.28M USD | $43.41K 1.38K USD | $84.3 2.68 USD | $84.6 2.69 USD | $8.38B 266.28M USD | 17.28 | $4.89 0.16 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $103 3.27 USD |
0
|
$8.03B 255.26M USD | $13.02K 413.68 USD | $103 3.27 USD | $103.5 3.29 USD | $8.03B 255.26M USD | 17.10 | $6.02 0.19 USD | |
| Audix Corporation 2459.TW | $75.9 2.41 USD |
0
|
$8.01B 254.67M USD | $64.5K 2.05K USD | $75.3 2.39 USD | $75.9 2.41 USD | $8.01B 254.67M USD | 13.15 | $5.77 0.18 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
+0.37
|
$7.96B 253.07M USD | $26.82K 852.05 USD | $53.5 1.7 USD | $53.7 1.71 USD | $7.96B 253.07M USD | 15.47 | $3.47 0.11 USD | |
| 104 Corporation 3130.TW | $238 7.56 USD |
0
|
$7.9B 251.01M USD | $18.87K 599.69 USD | $237 7.53 USD | $238 7.56 USD | $7.9B 251.01M USD | 17.82 | $13.35 0.42 USD | |
| Heran Co., Ltd. 5283.TW | $107.5 3.42 USD |
0
|
$7.85B 249.36M USD | $110.35K 3.51K USD | $106.5 3.38 USD | $107.5 3.42 USD | $7.85B 249.36M USD | 16.92 | $6.35 0.2 USD | |
| Huxen Corporation 2433.TW | $53.4 1.7 USD |
0
|
$7.72B 245.18M USD | $110.49K 3.51K USD | $53.3 1.69 USD | $53.6 1.7 USD | $7.72B 245.18M USD | 16.03 | $3.33 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $68.2 2.17 USD |
+0.59
|
$7.53B 239.25M USD | $6.23K 197.9 USD | $68 2.16 USD | $68.5 2.18 USD | $7.53B 239.25M USD | 12.26 | $5.56 0.18 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $41.95 1.33 USD |
0
|
$7.47B 237.28M USD | $33.01K 1.05K USD | $41.95 1.33 USD | $42.05 1.34 USD | $7.47B 237.28M USD | 19.33 | $2.17 0.07 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.45 0.78 USD |
0
|
$7.46B 236.96M USD | $72.07K 2.29K USD | $24.4 0.78 USD | $24.55 0.78 USD | $7.46B 236.96M USD | 16.52 | $1.48 0.05 USD | |
| Shane Global Holding Inc. 8482.TW | $65 2.07 USD |
+1.88
|
$6.98B 221.91M USD | $3K 95.33 USD | $64.4 2.05 USD | $65 2.07 USD | $6.98B 221.91M USD | 19.17 | $3.39 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $72 2.29 USD |
-0.28
|
$6.88B 218.55M USD | $10.68K 339.46 USD | $72 2.29 USD | $72.3 2.3 USD | $6.88B 218.55M USD | 19.19 | $3.75 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.5 0.78 USD |
+1.49
|
$6.83B 216.99M USD | $132.6K 4.21K USD | $24.15 0.77 USD | $24.75 0.79 USD | $6.83B 216.99M USD | 29.51 | $0.83 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $200.5 6.37 USD |
0
|
$6.79B 215.61M USD | $7.91K 251.18 USD | $200.5 6.37 USD | $203 6.45 USD | $6.79B 215.61M USD | 16.18 | $12.39 0.39 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $29.9K 949.95 USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.35 0.23 USD |
+0.55
|
$6.67B 211.99M USD | $187K 5.94K USD | $7.2 0.23 USD | $7.37 0.23 USD | $6.67B 211.99M USD | 122.50 | $0.06 0.001 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $62.2 1.98 USD |
+5.96
|
$6.6B 209.84M USD | $680.68K 21.63K USD | $58.3 1.85 USD | $63.8 2.03 USD | $6.6B 209.84M USD | 0 | -$1.04 -0.03 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $47.2 1.5 USD |
+2.5
|
$6.6B 209.64M USD | $16.25K 516.44 USD | $46.25 1.47 USD | $49.6 1.58 USD | $6.6B 209.64M USD | 0 | -$0.31 -0.009 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32 1.02 USD |
+0.79
|
$6.44B 204.59M USD | $22.05K 700.52 USD | $31.75 1.01 USD | $32.2 1.02 USD | $6.44B 204.59M USD | 27.82 | $1.15 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.25 1.18 USD |
+0.95
|
$6.39B 202.94M USD | $15K 476.63 USD | $37 1.18 USD | $37.25 1.18 USD | $6.39B 202.94M USD | 0 | -$0.05 -0.001 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $51.9 1.65 USD |
-0.19
|
$6.25B 198.47M USD | $68.14K 2.17K USD | $51.8 1.65 USD | $52.6 1.67 USD | $6.25B 198.47M USD | 23.59 | $2.2 0.07 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.7 2.02 USD |
+0.16
|
$5.68B 180.55M USD | $14.12K 448.76 USD | $63.5 2.02 USD | $63.8 2.03 USD | $5.68B 180.55M USD | 13.96 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $74.3 2.36 USD |
+0.41
|
$5.45B 173.29M USD | $19.27K 612.15 USD | $73.6 2.34 USD | $74.5 2.37 USD | $5.45B 173.29M USD | 21.04 | $3.53 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $74.3 2.36 USD |
-0.27
|
$5.39B 171.4M USD | $56.52K 1.8K USD | $74 2.35 USD | $74.6 2.37 USD | $5.39B 171.4M USD | 29.83 | $2.49 0.08 USD | |
| Weblink International Inc. 6776.TW | $63.4 2.01 USD |
-0.16
|
$5.17B 164.35M USD | $81.48K 2.59K USD | $63.3 2.01 USD | $63.7 2.02 USD | $5.17B 164.35M USD | 12.65 | $5.01 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124.5 3.96 USD |
+0.81
|
$5.16B 164.12M USD | $23.91K 759.75 USD | $123 3.91 USD | $124.5 3.96 USD | $5.16B 164.12M USD | 12.60 | $9.88 0.31 USD | |
| Yusin Holding Corp. 4557.TW | $114.5 3.64 USD |
-0.43
|
$4.81B 152.7M USD | $23.67K 751.96 USD | $114 3.62 USD | $115 3.65 USD | $4.81B 152.7M USD | 12.28 | $9.32 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.35 0.87 USD |
+0.74
|
$4.8B 152.43M USD | $24.32K 772.84 USD | $27.3 0.87 USD | $27.7 0.88 USD | $4.8B 152.43M USD | 23.99 | $1.14 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $52.6 1.67 USD |
+0.57
|
$4.5B 143.15M USD | $100.57K 3.2K USD | $52.2 1.66 USD | $53 1.68 USD | $4.5B 143.15M USD | 35.78 | $1.47 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63.9 2.03 USD |
+5.1
|
$4.43B 140.74M USD | $75.02K 2.38K USD | $60.6 1.93 USD | $65 2.07 USD | $4.43B 140.74M USD | 0 | -$0.74 -0.02 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.1 1.15 USD |
0
|
$4.35B 138.07M USD | $31.2K 991.39 USD | $36.1 1.15 USD | $36.4 1.16 USD | $4.35B 138.07M USD | 22.14 | $1.63 0.05 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.3 1.57 USD |
+0.51
|
$4.33B 137.44M USD | $48.14K 1.53K USD | $49.05 1.56 USD | $49.45 1.57 USD | $4.33B 137.44M USD | 19.03 | $2.59 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
0
|
$4.27B 135.68M USD | $17.85K 567.19 USD | $31.4 1 USD | $31.9 1.01 USD | $4.27B 135.68M USD | 17.92 | $1.76 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $29.85 0.95 USD |
+0.34
|
$4.27B 135.61M USD | $267.37K 8.5K USD | $29.8 0.95 USD | $30.1 0.96 USD | $4.27B 135.61M USD | 15.38 | $1.94 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $112 3.56 USD |
+2.28
|
$4.24B 134.79M USD | $75.08K 2.39K USD | $109.5 3.48 USD | $112 3.56 USD | $4.24B 134.79M USD | 13.65 | $8.2 0.26 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.2 2.04 USD |
+0.94
|
$4.24B 134.64M USD | $101.02K 3.21K USD | $63.5 2.02 USD | $64.3 2.04 USD | $4.24B 134.64M USD | 14.07 | $4.56 0.14 USD | |
| Bionime Corporation 4737.TW | $69.6 2.21 USD |
-0.43
|
$4.23B 134.51M USD | $53.5K 1.7K USD | $69.6 2.21 USD | $70.5 2.24 USD | $4.23B 134.51M USD | 632.72 | $0.11 0.003 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $35.55 1.13 USD |
0
|
$4.15B 131.94M USD | $80.8K 2.57K USD | $35.45 1.13 USD | $35.6 1.13 USD | $4.15B 131.94M USD | 18.51 | $1.92 0.06 USD | |
| M.J. International Co., Ltd. 8466.TW | $61.8 1.96 USD |
+0.16
|
$4.06B 128.97M USD | $90.2K 2.87K USD | $61.1 1.94 USD | $62.3 1.98 USD | $4.06B 128.97M USD | 0 | -$0.41 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $81.4 2.59 USD |
+0.62
|
$3.82B 121.24M USD | $28.15K 894.6 USD | $80.9 2.57 USD | $81.7 2.6 USD | $3.82B 121.24M USD | 21.42 | $3.8 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||