Sonuç Sayfası 10 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.78B 56.64M USD | NT$5.04K 160.05 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$1.70B 53.88M USD | NT$14.56K 462.62 USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 53.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
-0.1
|
NT$1.69B 53.64M USD | NT$17.03K 540.97 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$1.64B 52.21M USD | NT$17.50K 556.1 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.21M USD | 9.02 | NT$2.31 0.07 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$13.42K 426.27 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$1.09K 34.51 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.56B 49.61M USD | NT$3.00K 95.33 USD | NT$25.65 0.82 USD | NT$25.70 0.82 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.55B 49.25M USD | NT$66.00K 2.1K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.55B 49.25M USD | 43.10 | NT$0.58 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.51B 47.84M USD | NT$38.34K 1.22K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.65 0.78 USD |
+0.41
|
NT$1.47B 46.56M USD | NT$17.81K 565.79 USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.46B 46.5M USD | NT$91.00K 2.89K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$42.15K 1.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.41B 44.68M USD | NT$7.89K 250.74 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$1.39B 44.1M USD | NT$29.99K 952.94 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.37B 43.53M USD | NT$1.40K 44.55 USD | NT$14.05 0.45 USD | NT$14.05 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.60 0.53 USD |
-2.33
|
NT$1.37B 43.44M USD | NT$7.00K 222.43 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.37B 43.44M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$1.32B 42.1M USD | NT$12.87K 409.04 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$1.30B 41.38M USD | NT$94.22K 2.99K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$126.48K 4.02K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$1.28B 40.52M USD | NT$39.10K 1.24K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.00K 63.55 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$4.91K 156.05 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$1.26B 40.12M USD | NT$19.38K 615.9 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.26B 40.12M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.10K 257.41 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.00 1.05 USD |
+1.69
|
NT$1.22B 38.8M USD | NT$58.02K 1.84K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.22B 38.8M USD | 1650.00 | NT$0.02 0.0006 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$1.21B 38.3M USD | NT$27.00K 857.96 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.21B 38.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.19B 37.9M USD | NT$6.00K 190.65 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$115.12K 3.66K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$27.00K 858.06 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$35.51K 1.13K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.09B 34.75M USD | NT$24.35K 773.76 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.10K 193.92 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$39.00K 1.24K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$1.00B 31.93M USD | NT$55.01K 1.75K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.00 0.67 USD |
-3
|
NT$956.53M 30.39M USD | NT$6.00K 190.65 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$956.53M 30.39M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$3.70K 117.66 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$873.00M 27.74M USD | NT$48.67K 1.55K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$840.17M 26.7M USD | NT$11.46K 364.24 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$840.17M 26.7M USD | 525.00 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$820.12M 26.06M USD | NT$67.00K 2.13K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.12 0.26 USD |
-0.37
|
NT$769.78M 24.46M USD | NT$60.10K 1.91K USD | NT$8.08 0.26 USD | NT$8.16 0.26 USD | NT$769.78M 24.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$761.52M 24.2M USD | NT$56.87K 1.81K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$29.28K 930.25 USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$734.57M 23.34M USD | NT$4.00K 127.13 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$734.57M 23.34M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$29.45K 935.66 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.40 0.3 USD |
+3.3
|
NT$674.40M 21.43M USD | NT$40.10K 1.27K USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$674.40M 21.43M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.85 0.22 USD |
-0.15
|
NT$672.55M 21.37M USD | NT$62.43K 1.98K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$672.55M 21.37M USD | 36.05 | NT$0.19 0.006 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$671.60M 21.34M USD | NT$5.00K 158.88 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.31 0.26 USD |
-0.12
|
NT$470.53M 14.95M USD | NT$2.15K 68.32 USD | NT$8.31 0.26 USD | NT$8.31 0.26 USD | NT$470.53M 14.95M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.81 0.09 USD |
-0.71
|
NT$421.50M 13.39M USD | NT$110.00K 3.5K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$421.50M 13.39M USD | 15.61 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$200.00 6.36 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$374.42M 11.9M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$374.42M 11.9M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$1.04K 33.05 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$54.63K 1.74K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$3.02K 95.83 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$30.34K 964.06 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$130.00 4.13 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$0.00 0 USD | NT$90.64K 2.88K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.91 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
0
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$0.00 0 USD | NT$15.81K 502.46 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$9.56K 303.8 USD | NT$46.65 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.80 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$11.31K 359.47 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$559.00 17.76 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$54.19K 1.72K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||