$3.35T
Toplam piyasa değeri
$102.97B
Toplam hacim
BTC 61.74%     ETH 9.01%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (69)
Taiwan (69)
Tüm sektörler
Bilgisayar Donanımı (69)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $283 8.99 USD
0
$1.09T 34.66B USD $12.93M 410.75K USD $282 8.96 USD $285.5 9.07 USD $1.09T 34.66B USD 16.47 $17.18 0.55 USD
ASUSTeK Computer Inc.  2357.TW $705 22.4 USD
+0.71
$523.65B 16.64B USD $5.04M 160.09K USD $696 22.12 USD $712 22.62 USD $523.65B 16.64B USD 13.49 $52.24 1.66 USD
Wiwynn Corporation  6669.TW $2,560 81.34 USD
+0.39
$475.75B 15.12B USD $1.08M 34.38K USD $2,525 80.23 USD $2,565 81.5 USD $475.75B 15.12B USD 17.42 $146.88 4.67 USD
Wistron Corporation  3231.TW $116 3.69 USD
-1.69
$371.02B 11.79B USD $33.8M 1.07M USD $115.5 3.67 USD $118.5 3.77 USD $371.02B 11.79B USD 17.92 $6.47 0.21 USD
Advantech Co., Ltd.  2395.TW $340 10.8 USD
+0.89
$293.82B 9.34B USD $685.54K 21.78K USD $336.5 10.69 USD $340.5 10.82 USD $293.82B 9.34B USD 30.03 $11.32 0.36 USD
Lite-On Technology Corporation  2301.TW $108.5 3.45 USD
+0.93
$247.05B 7.85B USD $5.55M 176.47K USD $107.5 3.42 USD $109.5 3.48 USD $247.05B 7.85B USD 19.13 $5.67 0.18 USD
Pegatron Corporation  4938.TW $77.6 2.47 USD
0
$206.66B 6.57B USD $13.3M 422.61K USD $77.5 2.46 USD $78.6 2.5 USD $206.66B 6.57B USD 11.63 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $285 9.06 USD
+0.71
$190.92B 6.07B USD $4.97M 158.04K USD $282.5 8.98 USD $285 9.06 USD $190.92B 6.07B USD 17.98 $15.85 0.5 USD
Inventec Corporation  2356.TW $42.25 1.34 USD
-1.29
$153.54B 4.88B USD $10M 317.88K USD $42.05 1.34 USD $43 1.37 USD $153.54B 4.88B USD 19.56 $2.16 0.07 USD
Bizlink Holding Inc.  3665.TW $785 24.94 USD
+0.51
$149.22B 4.74B USD $6.35M 201.88K USD $773 24.56 USD $800 25.42 USD $149.22B 4.74B USD 27.17 $28.89 0.92 USD
Compal Electronics, Inc.  2324.TW $28.5 0.91 USD
0
$124.18B 3.95B USD $34.25M 1.09M USD $28.3 0.9 USD $28.85 0.92 USD $124.18B 3.95B USD 12.12 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $144.5 4.59 USD
+0.7
$122.08B 3.88B USD $2.85M 90.45K USD $142.5 4.53 USD $144.5 4.59 USD $122.08B 3.88B USD 22.61 $6.39 0.2 USD
Acer Incorporated  2353.TW $35.2 1.12 USD
-0.98
$106.87B 3.4B USD $14.37M 456.58K USD $35 1.11 USD $35.6 1.13 USD $106.87B 3.4B USD 22.13 $1.59 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $137.5 4.37 USD
-1.79
$97.35B 3.09B USD $8.12M 258.1K USD $136 4.32 USD $141 4.48 USD $97.35B 3.09B USD 11.62 $11.83 0.38 USD
Getac Holdings Corporation  3005.TW $130 4.13 USD
+1.96
$80.63B 2.56B USD $4M 127.13K USD $126.5 4.02 USD $131.5 4.18 USD $80.63B 2.56B USD 17.44 $7.45 0.24 USD
MiTAC Holdings Corporation  3706.TW $66.3 2.11 USD
-0.6
$80.48B 2.56B USD $55.33M 1.76M USD $66 2.1 USD $67.9 2.16 USD $80.48B 2.56B USD 17.53 $3.78 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.17 0.2 USD
+0.65
$64.48B 2.05B USD $11.8M 374.85K USD $6.09 0.19 USD $6.25 0.2 USD $64.48B 2.05B USD 25.70 $0.24 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $463.5 14.73 USD
+9.96
$56.08B 1.78B USD $10.2M 324.15K USD $422.5 13.43 USD $463.5 14.73 USD $56.08B 1.78B USD 25.75 $18 0.57 USD
Qisda Corporation  2352.TW $26.8 0.85 USD
0
$51.66B 1.64B USD $1.58M 50.25K USD $26.7 0.85 USD $27 0.86 USD $51.66B 1.64B USD 21.96 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $413.5 13.14 USD
+3.38
$46.62B 1.48B USD $2.48M 78.86K USD $397 12.61 USD $413.5 13.14 USD $46.62B 1.48B USD 11.00 $37.59 1.19 USD
Transcend Information, Inc.  2451.TW $104 3.3 USD
+1.46
$44.79B 1.42B USD $2.68M 85.21K USD $102.5 3.26 USD $105 3.34 USD $44.79B 1.42B USD 23.42 $4.44 0.14 USD
Ennoconn Corporation  6414.TW $302.5 9.61 USD
+0.5
$41.61B 1.32B USD $704.95K 22.4K USD $300 9.53 USD $306.5 9.74 USD $41.61B 1.32B USD 16.66 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $79 2.51 USD
0
$36.91B 1.17B USD $4.83M 153.46K USD $77.8 2.47 USD $79.3 2.52 USD $36.91B 1.17B USD 13.48 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.6 0.65 USD
-0.48
$31.14B 989.34M USD $4.3M 136.75K USD $20.6 0.65 USD $20.9 0.66 USD $31.14B 989.34M USD 17.91 $1.15 0.04 USD
ASROCK Incorporation  3515.TW $244 7.75 USD
+4.72
$30.15B 958.02M USD $2.6M 82.57K USD $235 7.47 USD $245.5 7.8 USD $30.15B 958.02M USD 20.24 $12.05 0.38 USD
Clevo Co.  2362.TW $48.85 1.55 USD
0
$27.92B 887.17M USD $504.7K 16.04K USD $48.65 1.55 USD $49.1 1.56 USD $27.92B 887.17M USD 24.18 $2.02 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW $135 4.29 USD
+9.76
$27.69B 879.98M USD $44.65M 1.42M USD $123.5 3.92 USD $135 4.29 USD $27.69B 879.98M USD 30.47 $4.43 0.14 USD
Zero One Technology Co., Ltd.  3029.TW $111.5 3.54 USD
-0.89
$18.79B 597M USD $758.93K 24.12K USD $111.5 3.54 USD $114 3.62 USD $18.79B 597M USD 20.64 $5.4 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $140.5 4.46 USD
+0.36
$17.15B 545.04M USD $459.91K 14.61K USD $139.5 4.43 USD $142 4.51 USD $17.15B 545.04M USD 17.13 $8.2 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $119 3.78 USD
+0.85
$17.02B 540.95M USD $1.13M 36.03K USD $117.5 3.73 USD $120.5 3.83 USD $17.02B 540.95M USD 15.69 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $152.5 4.85 USD
-2.56
$16.65B 528.91M USD $667.8K 21.22K USD $149.5 4.75 USD $157.5 5 USD $16.65B 528.91M USD 20.17 $7.56 0.24 USD
IEI Integration Corp.  3022.TW $78.3 2.49 USD
+0.38
$13.83B 439.38M USD $424.22K 13.48K USD $78.1 2.48 USD $78.8 2.5 USD $13.83B 439.38M USD 9.67 $8.09 0.26 USD
Adlink Technology Inc.  6166.TW $62.5 1.99 USD
+0.32
$13.59B 431.94M USD $207.66K 6.6K USD $61.8 1.96 USD $63 2 USD $13.59B 431.94M USD 70.22 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $38.2 1.21 USD
+2.14
$10.62B 337.5M USD $822.85K 26.15K USD $37.4 1.19 USD $38.5 1.22 USD $10.62B 337.5M USD 20.10 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.65 0.59 USD
+0.81
$10.4B 330.32M USD $846.14K 26.89K USD $18.4 0.58 USD $18.8 0.6 USD $10.4B 330.32M USD 23.31 $0.8 0.03 USD
Sunrex Technology Corporation  2387.TW $52.3 1.66 USD
+0.38
$10.12B 321.6M USD $1.05M 33.5K USD $52 1.65 USD $52.8 1.68 USD $10.12B 321.6M USD 6.73 $7.77 0.25 USD
In Win Development Inc.  6117.TW $99.5 3.16 USD
+1.02
$9.11B 289.34M USD $5.03M 159.79K USD $97.8 3.11 USD $101 3.21 USD $9.11B 289.34M USD 30.42 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.15 0.26 USD
+0.87
$8.88B 282.11M USD $1.33M 42.1K USD $8.04 0.26 USD $8.19 0.26 USD $8.88B 282.11M USD 0 -$1.04 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $74.2 2.36 USD
+3.63
$8.41B 267.1M USD $3.74M 118.77K USD $71.7 2.28 USD $75 2.38 USD $8.41B 267.1M USD 15.58 $4.76 0.15 USD
KYE Systems Corp.  2365.TW $36.15 1.15 USD
+0.14
$8.01B 254.46M USD $957.13K 30.41K USD $36 1.14 USD $36.45 1.16 USD $8.01B 254.46M USD 65.72 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.3 1.06 USD
+0.6
$7.88B 250.27M USD $197.94K 6.29K USD $32.95 1.05 USD $33.5 1.06 USD $7.88B 250.27M USD 59.46 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $92.3 2.93 USD
-1.81
$7.4B 235.26M USD $6.73M 213.85K USD $92.3 2.93 USD $96.2 3.06 USD $7.4B 235.26M USD 51.56 $1.79 0.06 USD
DFI Inc.  2397.TW $64.2 2.04 USD
+0.16
$7.35B 233.55M USD $107.65K 3.42K USD $63.9 2.03 USD $64.7 2.06 USD $7.35B 233.55M USD 16.29 $3.94 0.13 USD
RITEK Corporation  2349.TW $10.15 0.32 USD
+0.5
$7.04B 223.73M USD $1.38M 43.71K USD $10.05 0.32 USD $10.25 0.33 USD $7.04B 223.73M USD 169.16 $0.06 0.001 USD
Team Group Inc.  4967.TW $80.5 2.56 USD
+9.97
$6.84B 217.33M USD $5.73M 181.92K USD $74 2.35 USD $80.5 2.56 USD $6.84B 217.33M USD 19.77 $4.07 0.13 USD
Unitech Computer Co., Ltd.  2414.TW $40.9 1.3 USD
+0.62
$6.62B 210.19M USD $145.81K 4.63K USD $40.75 1.29 USD $41.2 1.31 USD $6.62B 210.19M USD 14.00 $2.92 0.09 USD
Infortrend Technology, Inc.  2495.TW $22.75 0.72 USD
+1.11
$6.22B 197.75M USD $493.73K 15.69K USD $22.6 0.72 USD $23 0.73 USD $6.22B 197.75M USD 10.88 $2.09 0.07 USD
Shuttle Inc.  2405.TW $16.3 0.52 USD
+0.93
$5.6B 177.87M USD $965.7K 30.69K USD $16.2 0.51 USD $16.5 0.52 USD $5.6B 177.87M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.21 0.2 USD
-0.8
$5.25B 166.87M USD $318.3K 10.11K USD $6.15 0.2 USD $6.4 0.2 USD $5.25B 166.87M USD 0 -$2.34 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $37.6 1.19 USD
0
$5.07B 161.18M USD $156.17K 4.96K USD $37.15 1.18 USD $37.8 1.2 USD $5.07B 161.18M USD 0 -$0.54 -0.01 USD
Leadtek Research Inc.  2465.TW $60.2 1.91 USD
-0.17
$5.06B 160.84M USD $159.13K 5.06K USD $59.5 1.89 USD $61.5 1.95 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $43.05 1.37 USD
+0.58
$4.24B 134.73M USD $5.91M 187.82K USD $42.6 1.35 USD $43.5 1.38 USD $4.24B 134.73M USD 78.27 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $51.3 1.63 USD
+1.58
$4.02B 127.88M USD $129.79K 4.12K USD $50.3 1.6 USD $51.4 1.63 USD $4.02B 127.88M USD 12.76 $4.02 0.13 USD
Gigastorage Corporation  2406.TW $11.45 0.36 USD
+1.78
$4.02B 127.67M USD $638.55K 20.29K USD $11.15 0.35 USD $11.6 0.37 USD $4.02B 127.67M USD 0 -$1.12 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.45 1.22 USD
+0.13
$3.71B 117.9M USD $496.63K 15.78K USD $38.35 1.22 USD $38.65 1.23 USD $3.71B 117.9M USD 183.09 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $86 2.73 USD
-1.94
$3.53B 112.3M USD $239.2K 7.6K USD $86 2.73 USD $88.3 2.81 USD $3.53B 112.3M USD 18.18 $4.73 0.15 USD
Biostar Microtech International Corp.  2399.TW $18.85 0.6 USD
+3.57
$3.36B 106.68M USD $1.18M 37.49K USD $18.15 0.58 USD $18.85 0.6 USD $3.36B 106.68M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $40.65 1.29 USD
-2.63
$3.3B 104.87M USD $2.08M 65.94K USD $40.65 1.29 USD $41.95 1.33 USD $3.3B 104.87M USD 60.67 $0.67 0.02 USD
Sun Max Tech Limited  6591.TW $70.1 2.23 USD
+0.14
$2.66B 84.42M USD $2.63M 83.48K USD $69.3 2.2 USD $71.6 2.28 USD $2.66B 84.42M USD 22.54 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.7 0.34 USD
+1.9
$2.17B 68.93M USD $405.64K 12.89K USD $10.5 0.33 USD $10.75 0.34 USD $2.17B 68.93M USD 118.88 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.85 0.57 USD
+1.71
$1.71B 54.39M USD $111.03K 3.53K USD $17.35 0.55 USD $17.9 0.57 USD $1.71B 54.39M USD 74.37 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.1 0.35 USD
+5.71
$1.67B 53.05M USD $238.37K 7.57K USD $10.45 0.33 USD $11.2 0.36 USD $1.67B 53.05M USD 44.39 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.7 0.47 USD
-0.68
$1.4B 44.58M USD $49.5K 1.57K USD $14.5 0.46 USD $14.7 0.47 USD $1.4B 44.58M USD 0 -$1.09 -0.03 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
+0.45
$675.65M 21.47M USD $216.35K 6.87K USD $10.9 0.35 USD $11.25 0.36 USD $675.65M 21.47M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $125.5 3.99 USD
+2.03
$21.27B 675.74M USD $93.38K 2.97K USD $123 3.91 USD $127 4.04 USD $21.27B 675.74M USD 19.85 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $62.2 1.98 USD
-0.32
$7.45B 236.88M USD $57.95K 1.84K USD $62 1.97 USD $62.7 1.99 USD $7.45B 236.88M USD 15.32 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $103 3.27 USD
+3
$7.2B 228.67M USD $157.73K 5.01K USD $100.5 3.19 USD $104.5 3.32 USD $7.2B 228.67M USD 59.19 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.25 1.18 USD
-0.53
$2.41B 76.56M USD $10.1K 320.93 USD $37.25 1.18 USD $37.85 1.2 USD $2.41B 76.56M USD 10.17 $3.66 0.12 USD
Avision Inc.  2380.TW $3.57 0.11 USD
0
$773.75M 24.59M USD $61.78K 1.96K USD $3.5 0.11 USD $3.77 0.12 USD $773.75M 24.59M USD 0 -$1.95 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin