Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (64)
- {{country.name}}
- Tüm ülkeler
- Tayvan (64)
Taiwan (64)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$376.50 11.96 USD |
+0.67
|
NT$1.45T 46.11B USD | NT$15.10M 479.85K USD | NT$372.50 11.84 USD | NT$379.50 12.06 USD | NT$1.45T 46.11B USD | 19.89 | NT$18.92 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,130.00 163.01 USD |
+0.98
|
NT$953.36B 30.29B USD | NT$1.06M 33.82K USD | NT$5,085.00 161.58 USD | NT$5,250.00 166.82 USD | NT$953.36B 30.29B USD | 19.32 | NT$265.47 8.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$794.00 25.23 USD |
-1.12
|
NT$589.75B 18.74B USD | NT$3.36M 106.85K USD | NT$792.00 25.17 USD | NT$810.00 25.74 USD | NT$589.75B 18.74B USD | 13.34 | NT$59.48 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$513.64B 16.32B USD | NT$24.36M 774.12K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$513.64B 16.32B USD | 19.20 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$478.92B 15.22B USD | NT$11.72M 372.51K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$478.92B 15.22B USD | 32.01 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.00 15.76 USD |
+1.54
|
NT$430.65B 13.68B USD | NT$1.77M 56.39K USD | NT$490.00 15.57 USD | NT$504.00 16.01 USD | NT$430.65B 13.68B USD | 40.85 | NT$12.14 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
0
|
NT$242.15B 7.69B USD | NT$23.61M 750.18K USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
-0.14
|
NT$232.45B 7.39B USD | NT$4.29M 136.44K USD | NT$345.50 10.98 USD | NT$353.00 11.22 USD | NT$232.45B 7.39B USD | 20.18 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.30 2.65 USD |
+0.36
|
NT$223.41B 7.1B USD | NT$16.35M 519.63K USD | NT$83.20 2.64 USD | NT$86.60 2.75 USD | NT$223.41B 7.1B USD | 15.59 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,360.00 43.21 USD |
+1.11
|
NT$170.43B 5.42B USD | NT$659.17K 20.95K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$170.43B 5.42B USD | 47.97 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$159.64B 5.07B USD | NT$40.03M 1.27M USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$159.64B 5.07B USD | 27.37 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$134.36B 4.27B USD | NT$3.84M 121.87K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$134.36B 4.27B USD | 24.07 | NT$12.94 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
0
|
NT$115.75B 3.68B USD | NT$6.44M 204.55K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.70 2.75 USD |
+0.46
|
NT$115.07B 3.66B USD | NT$6.84M 217.21K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.07B 3.66B USD | 16.90 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$103.56B 3.29B USD | NT$31.45M 999.28K USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.56B 3.29B USD | 27.56 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.55 0.3 USD |
+0.53
|
NT$99.80B 3.17B USD | NT$32.63M 1.04M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.80B 3.17B USD | 53.05 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$84.34B 2.68B USD | NT$3.73M 118.44K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$84.34B 2.68B USD | 12.86 | NT$8.94 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$710.00 22.56 USD |
-1.66
|
NT$80.05B 2.54B USD | NT$2.24M 71.2K USD | NT$702.00 22.31 USD | NT$729.00 23.16 USD | NT$80.05B 2.54B USD | 21.63 | NT$32.81 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$2.21M 70.21K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.50 12.19 USD |
+3.51
|
NT$55.95B 1.78B USD | NT$1.10M 34.84K USD | NT$370.00 11.76 USD | NT$384.50 12.22 USD | NT$55.95B 1.78B USD | 19.21 | NT$19.96 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.20 1.12 USD |
+1
|
NT$52.99B 1.68B USD | NT$17.17M 545.46K USD | NT$34.90 1.11 USD | NT$36.15 1.15 USD | NT$52.99B 1.68B USD | 33.84 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$48.76B 1.55B USD | NT$3.10M 98.54K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$155.00 4.93 USD |
+8.77
|
NT$33.77B 1.07B USD | NT$4.77M 151.56K USD | NT$141.00 4.48 USD | NT$156.50 4.97 USD | NT$33.77B 1.07B USD | 65.95 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$30.45B 967.67M USD | NT$306.29K 9.73K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$644.02K 20.46K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$28.30B 899.19M USD | 29.92 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$27.72B 880.65M USD | NT$1.21M 38.42K USD | NT$47.70 1.52 USD | NT$48.90 1.55 USD | NT$27.72B 880.65M USD | 23.50 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+1.09
|
NT$23.62B 750.53M USD | NT$2.65M 84.2K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$23.39B 743.09M USD | NT$1.79M 56.96K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$23.39B 743.09M USD | 28.42 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$18.88B 600.05M USD | NT$677.55K 21.53K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$16.77B 532.82M USD | NT$399.77K 12.7K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.00 4.86 USD |
+3.73
|
NT$16.27B 517.08M USD | NT$544.59K 17.3K USD | NT$148.00 4.7 USD | NT$154.50 4.91 USD | NT$16.27B 517.08M USD | 19.19 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$84.60 2.69 USD |
+1.07
|
NT$14.94B 474.73M USD | NT$1.06M 33.54K USD | NT$83.40 2.65 USD | NT$86.70 2.75 USD | NT$14.94B 474.73M USD | 18.39 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
+2.79
|
NT$14.72B 467.64M USD | NT$1.87M 59.35K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$14.72B 467.64M USD | 41.62 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.90 1.65 USD |
-3.53
|
NT$14.20B 451.12M USD | NT$9.63M 305.89K USD | NT$51.20 1.63 USD | NT$53.50 1.7 USD | NT$14.20B 451.12M USD | 46.33 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$13.91B 442.03M USD | NT$1.08M 34.39K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$13.91B 442.03M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
+4.38
|
NT$12.74B 404.9M USD | NT$6.62M 210.23K USD | NT$97.20 3.09 USD | NT$103.50 3.29 USD | NT$12.74B 404.9M USD | 65.60 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.80 1.46 USD |
+3.04
|
NT$12.64B 401.67M USD | NT$6.34M 201.58K USD | NT$44.65 1.42 USD | NT$47.80 1.52 USD | NT$12.64B 401.67M USD | 89.80 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
+2.67
|
NT$12.58B 399.8M USD | NT$17.22M 547.04K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$12.58B 399.8M USD | 7.31 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.45 0.71 USD |
+0.9
|
NT$12.51B 397.63M USD | NT$3.34M 106.02K USD | NT$21.95 0.7 USD | NT$22.80 0.72 USD | NT$12.51B 397.63M USD | 16.03 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.65 1.55 USD |
+2.53
|
NT$11.51B 365.81M USD | NT$697.46K 22.16K USD | NT$47.80 1.52 USD | NT$49.35 1.57 USD | NT$11.51B 365.81M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$10.67B 339.11M USD | NT$798.05K 25.36K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.67B 339.11M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.60 1.99 USD |
+3.12
|
NT$10.12B 321.71M USD | NT$455.84K 14.48K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$10.12B 321.71M USD | 19.87 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.80 2.73 USD |
+1.42
|
NT$9.72B 308.85M USD | NT$369.21K 11.73K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.72B 308.85M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$9.61B 305.28M USD | NT$3.41M 108.27K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.20 2.29 USD |
-0.82
|
NT$8.63B 274.09M USD | NT$202.53K 6.44K USD | NT$72.00 2.29 USD | NT$73.50 2.34 USD | NT$8.63B 274.09M USD | 23.75 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.30 1.53 USD |
-6.94
|
NT$8.60B 273.34M USD | NT$13.80M 438.43K USD | NT$48.25 1.53 USD | NT$52.70 1.67 USD | NT$8.60B 273.34M USD | 321.99 | NT$0.15 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.10 2.58 USD |
-0.86
|
NT$7.62B 242.1M USD | NT$615.74K 19.57K USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$7.62B 242.1M USD | 144.82 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$7.62B 241.97M USD | NT$369.22K 11.73K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$7.62B 241.97M USD | 11.40 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+0.74
|
NT$7.51B 238.63M USD | NT$1.56M 49.57K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.20 2.42 USD |
+0.93
|
NT$7.05B 224.08M USD | NT$222.07K 7.06K USD | NT$75.50 2.4 USD | NT$76.80 2.44 USD | NT$7.05B 224.08M USD | 20.99 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.80 1.93 USD |
-1.14
|
NT$6.96B 221.19M USD | NT$268.81K 8.54K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$6.96B 221.19M USD | 24.51 | NT$2.48 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$33.65 1.07 USD |
+9.97
|
NT$6.82B 216.76M USD | NT$8.97M 284.93K USD | NT$30.55 0.97 USD | NT$33.65 1.07 USD | NT$6.82B 216.76M USD | 168.25 | NT$0.20 0.006 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$6.49B 206.25M USD | NT$3.22M 102.44K USD | NT$18.85 0.6 USD | NT$19.70 0.63 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.10 1.46 USD |
-1.91
|
NT$5.92B 188.24M USD | NT$891.46K 28.33K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$4.50B 143.08M USD | NT$285.87K 9.08K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.60 1.26 USD |
-4
|
NT$3.82B 121.42M USD | NT$2.62M 83.22K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$3.82B 121.42M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$3.56B 113.2M USD | NT$128.26K 4.08K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$2.93B 93.02M USD | NT$1.15M 36.41K USD | NT$30.05 0.95 USD | NT$32.50 1.03 USD | NT$2.93B 93.02M USD | 93.48 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.95 1.43 USD |
+1.24
|
NT$2.89B 91.89M USD | NT$132.53K 4.21K USD | NT$44.35 1.41 USD | NT$45.45 1.44 USD | NT$2.89B 91.89M USD | 22.25 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$2.27B 72M USD | NT$82.00K 2.61K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
-5.17
|
NT$1.65B 52.57M USD | NT$1.13M 35.76K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.00 0.64 USD |
-1.96
|
NT$1.36B 43.13M USD | NT$167.68K 5.33K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.36B 43.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.03 0.26 USD |
-0.62
|
NT$761.24M 24.19M USD | NT$82.50K 2.62K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$761.24M 24.19M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}