$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (70)
Taiwan (70)
Tüm sektörler
Bilgisayar Donanımı (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $269 8.55 USD
+1.13
$1.04T 32.95B USD $16.39M 520.8K USD $268 8.52 USD $272 8.64 USD $1.04T 32.95B USD 15.65 $17.18 0.55 USD
ASUSTeK Computer Inc.  2357.TW $619 19.67 USD
+1.81
$459.77B 14.61B USD $4.59M 145.86K USD $610 19.38 USD $622 19.76 USD $459.77B 14.61B USD 11.93 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,380 75.63 USD
+2.37
$442.3B 14.05B USD $2.41M 76.71K USD $2,355 74.83 USD $2,405 76.42 USD $442.3B 14.05B USD 16.19 $146.94 4.67 USD
Wistron Corporation  3231.TW $115.5 3.67 USD
+0.43
$334.28B 10.62B USD $21.97M 698.26K USD $114.5 3.64 USD $117.5 3.73 USD $334.28B 10.62B USD 17.52 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+0.73
$298.57B 9.49B USD $769.95K 24.47K USD $341.5 10.85 USD $348 11.06 USD $298.57B 9.49B USD 30.79 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $103 3.27 USD
+1.48
$234.31B 7.45B USD $13.22M 420.11K USD $100.5 3.19 USD $103 3.27 USD $234.31B 7.45B USD 18.32 $5.62 0.18 USD
Pegatron Corporation  4938.TW $84.7 2.69 USD
+0.47
$225.57B 7.17B USD $6.09M 193.44K USD $84.5 2.69 USD $85.4 2.71 USD $225.57B 7.17B USD 12.69 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $270 8.58 USD
+5.26
$180.87B 5.75B USD $13.31M 423.07K USD $264 8.39 USD $272 8.64 USD $180.87B 5.75B USD 17.14 $15.75 0.5 USD
Inventec Corporation  2356.TW $41.85 1.33 USD
+0.6
$150.14B 4.77B USD $23.92M 760.22K USD $41.5 1.32 USD $42.2 1.34 USD $150.14B 4.77B USD 19.10 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $27.85 0.88 USD
-0.54
$121.35B 3.86B USD $55.52M 1.76M USD $27.5 0.87 USD $28.45 0.9 USD $121.35B 3.86B USD 11.85 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $139.5 4.43 USD
+1.82
$117.86B 3.74B USD $11.69M 371.6K USD $136 4.32 USD $139.5 4.43 USD $117.86B 3.74B USD 22.00 $6.34 0.2 USD
Bizlink Holding Inc.  3665.TW $617 19.61 USD
-0.8
$117.28B 3.73B USD $2.54M 80.62K USD $613 19.48 USD $635 20.18 USD $117.28B 3.73B USD 21.46 $28.74 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $167 5.31 USD
+0.6
$116.12B 3.69B USD $2.71M 86.26K USD $166 5.27 USD $168.5 5.35 USD $116.12B 3.69B USD 13.88 $12.03 0.38 USD
Acer Incorporated  2353.TW $35.15 1.12 USD
+0.72
$105.67B 3.36B USD $5.91M 187.69K USD $35 1.11 USD $35.45 1.13 USD $105.67B 3.36B USD 21.83 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $122 3.88 USD
+1.24
$75.67B 2.4B USD $1.98M 62.81K USD $120.5 3.83 USD $122.5 3.89 USD $75.67B 2.4B USD 16.68 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $59.6 1.89 USD
-2.3
$71.91B 2.28B USD $42.37M 1.35M USD $59.2 1.88 USD $62.6 1.99 USD $71.91B 2.28B USD 15.68 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.51 0.21 USD
-0.61
$68.03B 2.16B USD $11.62M 369.11K USD $6.5 0.21 USD $6.68 0.21 USD $68.03B 2.16B USD 27.12 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.8 0.85 USD
-0.37
$51.66B 1.64B USD $1.27M 40.5K USD $26.65 0.85 USD $27.2 0.86 USD $51.66B 1.64B USD 21.96 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $105.5 3.35 USD
+3.94
$45.44B 1.44B USD $3.38M 107.4K USD $102.5 3.26 USD $108 3.43 USD $45.44B 1.44B USD 24.08 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $386.5 12.28 USD
0
$43.58B 1.38B USD $501.07K 15.92K USD $384 12.2 USD $392 12.46 USD $43.58B 1.38B USD 10.62 $36.37 1.16 USD
Ennoconn Corporation  6414.TW $300 9.53 USD
+1.01
$41.26B 1.31B USD $378.31K 12.02K USD $297.5 9.45 USD $302.5 9.61 USD $41.26B 1.31B USD 16.52 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $323.5 10.28 USD
+0.15
$39.14B 1.24B USD $2.46M 78.07K USD $320.5 10.18 USD $331 10.52 USD $39.14B 1.24B USD 17.98 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $76.5 2.43 USD
-1.03
$35.76B 1.14B USD $1.85M 58.72K USD $75.7 2.41 USD $78.3 2.49 USD $35.76B 1.14B USD 13.05 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.3 0.68 USD
-0.23
$32.04B 1.02B USD $8.67M 275.52K USD $21.2 0.67 USD $21.75 0.69 USD $32.04B 1.02B USD 18.36 $1.16 0.04 USD
Clevo Co.  2362.TW $49.6 1.58 USD
+1.12
$29.03B 922.33M USD $2.24M 71.11K USD $49.15 1.56 USD $50.5 1.6 USD $29.03B 922.33M USD 24.55 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $218 6.93 USD
+1.63
$26.94B 855.94M USD $949.15K 30.16K USD $215.5 6.85 USD $221.5 7.04 USD $26.94B 855.94M USD 18.92 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $98.3 3.12 USD
-2.67
$20.17B 640.75M USD $7.45M 236.64K USD $97.7 3.1 USD $103.5 3.29 USD $20.17B 640.75M USD 24.39 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $114.5 3.64 USD
-0.87
$19.12B 607.61M USD $1.09M 34.63K USD $113.5 3.61 USD $118 3.75 USD $19.12B 607.61M USD 21.00 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $164 5.21 USD
-0.3
$17.44B 554.26M USD $220.15K 7K USD $163.5 5.2 USD $167 5.31 USD $17.44B 554.26M USD 21.13 $7.76 0.25 USD
Jess-link Products Co., Ltd.  6197.TW $141.5 4.5 USD
+0.71
$17.28B 548.92M USD $891.3K 28.32K USD $141 4.48 USD $145 4.61 USD $17.28B 548.92M USD 17.23 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $108.5 3.45 USD
-1.36
$15.52B 493.22M USD $1.25M 39.73K USD $107.5 3.42 USD $112 3.56 USD $15.52B 493.22M USD 14.31 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $84 2.67 USD
-1.52
$14.83B 471.36M USD $1.85M 58.74K USD $83.3 2.65 USD $86.6 2.75 USD $14.83B 471.36M USD 10.42 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $66.7 2.12 USD
-2.34
$14.51B 460.97M USD $1.18M 37.52K USD $66 2.1 USD $69.2 2.2 USD $14.51B 460.97M USD 74.94 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.45 1.19 USD
-0.66
$10.41B 330.88M USD $230.53K 7.33K USD $37.45 1.19 USD $38.1 1.21 USD $10.41B 330.88M USD 19.71 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.6 0.59 USD
+0.54
$10.37B 329.44M USD $1.23M 39.14K USD $18.45 0.59 USD $18.95 0.6 USD $10.37B 329.44M USD 23.54 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.1 1.66 USD
-0.57
$10.08B 320.37M USD $448.56K 14.25K USD $52.1 1.66 USD $52.9 1.68 USD $10.08B 320.37M USD 6.73 $7.74 0.25 USD
In Win Development Inc.  6117.TW $100.5 3.19 USD
0
$9.2B 292.25M USD $20.53M 652.22K USD $97.5 3.1 USD $108 3.43 USD $9.2B 292.25M USD 30.73 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.25 0.26 USD
-1.55
$8.99B 285.57M USD $1.96M 62.33K USD $8.25 0.26 USD $8.5 0.27 USD $8.99B 285.57M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $38.1 1.21 USD
-1.68
$8.44B 268.19M USD $2.58M 81.83K USD $38.1 1.21 USD $39.5 1.26 USD $8.44B 268.19M USD 69.27 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $68.3 2.17 USD
-1.73
$7.74B 245.86M USD $1.73M 54.87K USD $67.8 2.15 USD $70.9 2.25 USD $7.74B 245.86M USD 14.84 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $32.6 1.04 USD
+0.15
$7.71B 245.01M USD $323.11K 10.27K USD $32.3 1.03 USD $33.65 1.07 USD $7.71B 245.01M USD 58.21 $0.56 0.02 USD
DFI Inc.  2397.TW $65.5 2.08 USD
+0.31
$7.5B 238.28M USD $172.53K 5.48K USD $65.5 2.08 USD $66.1 2.1 USD $7.5B 238.28M USD 16.66 $3.93 0.12 USD
RITEK Corporation  2349.TW $10 0.32 USD
-0.5
$6.94B 220.42M USD $1.55M 49.13K USD $9.98 0.32 USD $10.2 0.32 USD $6.94B 220.42M USD 166.66 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.25 1.31 USD
-0.48
$6.67B 211.99M USD $84.81K 2.69K USD $41.15 1.31 USD $41.5 1.32 USD $6.67B 211.99M USD 14.22 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $23.9 0.76 USD
-1.65
$6.54B 207.74M USD $833.56K 26.49K USD $23.8 0.76 USD $24.7 0.78 USD $6.54B 207.74M USD 11.54 $2.07 0.07 USD
PCL Technologies, Inc.  4977.TW $82 2.61 USD
-0.97
$6.46B 205.23M USD $1.05M 33.39K USD $82 2.61 USD $85 2.7 USD $6.46B 205.23M USD 45.05 $1.82 0.06 USD
Team Group Inc.  4967.TW $71.4 2.27 USD
-0.28
$6.07B 192.76M USD $877.17K 27.87K USD $71 2.26 USD $74 2.35 USD $6.07B 192.76M USD 19.29 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.65 0.53 USD
+0.91
$5.72B 181.69M USD $823.02K 26.15K USD $16.55 0.53 USD $16.9 0.54 USD $5.72B 181.69M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.51 0.21 USD
-1.06
$5.51B 174.93M USD $108.06K 3.43K USD $6.45 0.2 USD $6.52 0.21 USD $5.51B 174.93M USD 0 -$2.4 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $38.9 1.24 USD
-0.64
$5.25B 166.75M USD $291.2K 9.25K USD $38.6 1.23 USD $39.95 1.27 USD $5.25B 166.75M USD 0 -$0.54 -0.01 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
-0.5
$5.06B 160.84M USD $319.67K 10.16K USD $60.1 1.91 USD $62.2 1.98 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $43.5 1.38 USD
-3.33
$4.28B 136.13M USD $5.66M 179.72K USD $42.9 1.36 USD $45.9 1.46 USD $4.28B 136.13M USD 79.09 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $12.1 0.38 USD
-2.42
$4.25B 134.92M USD $978.75K 31.1K USD $12.1 0.38 USD $12.55 0.4 USD $4.25B 134.92M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.3 1.22 USD
-1.03
$3.7B 117.44M USD $2.48M 78.92K USD $38.15 1.21 USD $39.45 1.25 USD $3.7B 117.44M USD 182.38 $0.21 0.006 USD
AOPEN Incorporated  3046.TW $43.95 1.4 USD
-0.57
$3.45B 109.55M USD $66.02K 2.1K USD $43.85 1.39 USD $44.95 1.43 USD $3.45B 109.55M USD 11.09 $3.96 0.13 USD
Biostar Microtech International Corp.  2399.TW $19.35 0.61 USD
-1.28
$3.45B 109.51M USD $1.21M 38.42K USD $19.2 0.61 USD $20.05 0.64 USD $3.45B 109.51M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $78 2.48 USD
-2.99
$2.96B 93.93M USD $1.73M 55.01K USD $78 2.48 USD $83 2.64 USD $2.96B 93.93M USD 25.08 $3.11 0.1 USD
Favite, Inc.  3535.TW $31.85 1.01 USD
-1.55
$2.52B 80M USD $330.74K 10.51K USD $31.8 1.01 USD $33.1 1.05 USD $2.52B 80M USD 46.15 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $10.3 0.33 USD
+0.49
$2.09B 66.35M USD $205.67K 6.54K USD $10.25 0.33 USD $10.45 0.33 USD $2.09B 66.35M USD 114.44 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.75 0.56 USD
-0.28
$1.7B 54.08M USD $95.15K 3.02K USD $17.75 0.56 USD $18.15 0.58 USD $1.7B 54.08M USD 73.95 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.1 0.35 USD
0
$1.67B 53.05M USD $197.54K 6.28K USD $11 0.35 USD $11.3 0.36 USD $1.67B 53.05M USD 44.39 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.2 0.48 USD
-2.88
$1.44B 45.79M USD $90.82K 2.89K USD $15.2 0.48 USD $15.65 0.5 USD $1.44B 45.79M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.5 0.37 USD
-3.36
$1.07B 33.87M USD $696.05K 22.12K USD $11.5 0.37 USD $12.4 0.39 USD $1.07B 33.87M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $125 3.97 USD
-0.79
$21.18B 673.04M USD $43.41K 1.38K USD $125 3.97 USD $130 4.13 USD $21.18B 673.04M USD 19.74 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $67.1 2.13 USD
0
$8.02B 254.73M USD $12.51K 397.57 USD $67.1 2.13 USD $67.5 2.14 USD $8.02B 254.73M USD 16.52 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $105.5 3.35 USD
-2.76
$7.37B 234.22M USD $248.12K 7.88K USD $105.5 3.35 USD $112 3.56 USD $7.37B 234.22M USD 60.63 $1.74 0.06 USD
Twinhead International Corp.  2364.TW $80.5 2.56 USD
+0.5
$3.24B 103.08M USD $68.65K 2.18K USD $80.3 2.55 USD $82 2.61 USD $3.24B 103.08M USD 16.70 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.85 1.23 USD
-0.64
$2.5B 79.42M USD $26.39K 838.61 USD $38.6 1.23 USD $39.25 1.25 USD $2.5B 79.42M USD 10.55 $3.68 0.12 USD
Avision Inc.  2380.TW $3.8 0.12 USD
-3.8
$823.6M 26.17M USD $39.25K 1.25K USD $3.8 0.12 USD $3.9 0.12 USD $823.6M 26.17M USD 0 -$1.95 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin