Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (64)
- {{country.name}}
- Tüm ülkeler
- Tayvan (64)
Taiwan (64)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (43)
- Taiwan (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.88 USD |
+3.17
|
NT$1.44T 45.81B USD | NT$20.08M 638.06K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$1.44T 45.81B USD | 19.76 | NT$18.92 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,080.00 161.42 USD |
+4.1
|
NT$944.07B 30B USD | NT$1.22M 38.87K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$944.07B 30B USD | 19.13 | NT$265.47 8.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$596.44B 18.95B USD | NT$3.32M 105.37K USD | NT$782.00 24.85 USD | NT$803.00 25.52 USD | NT$596.44B 18.95B USD | 13.50 | NT$59.48 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$516.82B 16.42B USD | NT$49.69M 1.58M USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$516.82B 16.42B USD | 19.32 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$476.65B 15.15B USD | NT$14.31M 454.73K USD | NT$205.00 6.51 USD | NT$210.50 6.69 USD | NT$476.65B 15.15B USD | 31.86 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.50 15.52 USD |
+1.77
|
NT$424.14B 13.48B USD | NT$1.73M 55.02K USD | NT$470.50 14.95 USD | NT$488.50 15.52 USD | NT$424.14B 13.48B USD | 40.23 | NT$12.14 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+1.35
|
NT$242.15B 7.69B USD | NT$18.81M 597.61K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.50 11.04 USD |
-0.14
|
NT$232.79B 7.4B USD | NT$5.73M 181.92K USD | NT$343.00 10.9 USD | NT$349.50 11.11 USD | NT$232.79B 7.4B USD | 20.21 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
0
|
NT$222.61B 7.07B USD | NT$20.90M 664.11K USD | NT$81.00 2.57 USD | NT$83.20 2.64 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,345.00 42.74 USD |
-0.37
|
NT$168.55B 5.36B USD | NT$873.08K 27.74K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$168.55B 5.36B USD | 47.44 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$158.79B 5.05B USD | NT$46.98M 1.49M USD | NT$36.40 1.16 USD | NT$37.90 1.2 USD | NT$158.79B 5.05B USD | 27.22 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$311.00 9.88 USD |
-0.48
|
NT$134.15B 4.26B USD | NT$5.51M 175.14K USD | NT$298.50 9.48 USD | NT$312.50 9.93 USD | NT$134.15B 4.26B USD | 24.03 | NT$12.94 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$9.40M 298.75K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
+2.37
|
NT$114.54B 3.64B USD | NT$19.88M 631.76K USD | NT$83.60 2.66 USD | NT$86.60 2.75 USD | NT$114.54B 3.64B USD | 16.82 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$35.00 1.11 USD |
-10.03
|
NT$105.22B 3.34B USD | NT$107.76M 3.42M USD | NT$34.30 1.09 USD | NT$36.00 1.14 USD | NT$105.22B 3.34B USD | 28.00 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.50 0.3 USD |
-0.52
|
NT$99.28B 3.15B USD | NT$51.23M 1.63M USD | NT$9.20 0.29 USD | NT$9.60 0.31 USD | NT$99.28B 3.15B USD | 52.77 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$84.34B 2.68B USD | NT$8.20M 260.71K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$84.34B 2.68B USD | 12.86 | NT$8.94 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$722.00 22.94 USD |
-2.96
|
NT$81.40B 2.59B USD | NT$7.04M 223.75K USD | NT$721.00 22.91 USD | NT$780.00 24.78 USD | NT$81.40B 2.59B USD | 22.00 | NT$32.81 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$63.99B 2.03B USD | NT$2.55M 81.17K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$63.99B 2.03B USD | 12.33 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$370.50 11.77 USD |
+0.95
|
NT$54.05B 1.72B USD | NT$1.71M 54.31K USD | NT$362.50 11.52 USD | NT$371.50 11.8 USD | NT$54.05B 1.72B USD | 18.56 | NT$19.96 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$52.47B 1.67B USD | NT$23.79M 755.92K USD | NT$33.70 1.07 USD | NT$35.00 1.11 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.80 0.98 USD |
+1.99
|
NT$48.68B 1.55B USD | NT$5.19M 165.01K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$48.68B 1.55B USD | 48.12 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$142.50 4.53 USD |
+3.26
|
NT$31.04B 986.38M USD | NT$1.51M 48.1K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$31.04B 986.38M USD | 60.63 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$247.00 7.85 USD |
+1.44
|
NT$30.52B 969.63M USD | NT$985.34K 31.31K USD | NT$241.50 7.67 USD | NT$250.00 7.94 USD | NT$30.52B 969.63M USD | 16.28 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
-1.13
|
NT$27.77B 882.49M USD | NT$1.52M 48.14K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$27.77B 882.49M USD | 23.55 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$27.62B 877.65M USD | NT$463.10K 14.72K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$27.62B 877.65M USD | 29.21 | NT$5.58 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$275.00 8.74 USD |
0
|
NT$23.36B 742.43M USD | NT$3.28M 104.33K USD | NT$267.00 8.48 USD | NT$276.00 8.77 USD | NT$23.36B 742.43M USD | 21.23 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$23.18B 736.57M USD | NT$1.53M 48.73K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$18.88B 600.05M USD | NT$580.60K 18.45K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$16.85B 535.44M USD | NT$780.42K 24.8K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$147.50 4.69 USD |
+0.34
|
NT$15.69B 498.49M USD | NT$657.69K 20.9K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$15.69B 498.49M USD | 18.50 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.70 2.66 USD |
+1.33
|
NT$14.78B 469.68M USD | NT$1.23M 39.18K USD | NT$81.20 2.58 USD | NT$84.60 2.69 USD | NT$14.78B 469.68M USD | 18.19 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.80 1.71 USD |
+8.69
|
NT$14.72B 467.64M USD | NT$20.07M 637.86K USD | NT$49.35 1.57 USD | NT$54.30 1.73 USD | NT$14.72B 467.64M USD | 48.03 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
-0.83
|
NT$14.32B 454.94M USD | NT$1.54M 48.98K USD | NT$176.50 5.61 USD | NT$182.50 5.8 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$14.08B 447.4M USD | NT$864.00K 27.45K USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$14.08B 447.4M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.25 0.71 USD |
+5.95
|
NT$12.40B 394.08M USD | NT$4.85M 154.09K USD | NT$20.75 0.66 USD | NT$22.35 0.71 USD | NT$12.40B 394.08M USD | 15.89 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.45 1.41 USD |
+1.95
|
NT$12.27B 389.83M USD | NT$2.92M 92.71K USD | NT$42.45 1.35 USD | NT$44.50 1.41 USD | NT$12.27B 389.83M USD | 87.15 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.25 0.36 USD |
+3.21
|
NT$12.26B 389.41M USD | NT$17.17M 545.58K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$98.70 3.14 USD |
-0.3
|
NT$12.21B 387.99M USD | NT$7.38M 234.37K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$12.21B 387.99M USD | 62.86 | NT$1.57 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.45 1.51 USD |
-0.84
|
NT$11.23B 356.79M USD | NT$790.49K 25.12K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$11.23B 356.79M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$134.50 4.27 USD |
+5.08
|
NT$10.63B 337.85M USD | NT$1.29M 40.89K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$10.63B 337.85M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$9.82B 311.95M USD | NT$372.55K 11.84K USD | NT$59.40 1.89 USD | NT$60.90 1.94 USD | NT$9.82B 311.95M USD | 19.26 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.60 2.69 USD |
+0.71
|
NT$9.58B 304.53M USD | NT$511.05K 16.24K USD | NT$83.30 2.65 USD | NT$84.90 2.7 USD | NT$9.58B 304.53M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.65 0.43 USD |
+3.02
|
NT$9.47B 300.87M USD | NT$3.94M 125.33K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$9.47B 300.87M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.90 1.65 USD |
-1.7
|
NT$9.24B 293.71M USD | NT$46.15M 1.47M USD | NT$51.30 1.63 USD | NT$57.50 1.83 USD | NT$9.24B 293.71M USD | 346.00 | NT$0.15 0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$8.70B 276.37M USD | NT$142.03K 4.51K USD | NT$72.20 2.29 USD | NT$72.80 2.31 USD | NT$8.70B 276.37M USD | 23.94 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.80 2.6 USD |
+3.41
|
NT$7.68B 244.19M USD | NT$1.25M 39.65K USD | NT$77.90 2.48 USD | NT$82.90 2.63 USD | NT$7.68B 244.19M USD | 146.07 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.40 1.25 USD |
+0.38
|
NT$7.62B 242.28M USD | NT$398.88K 12.67K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$7.62B 242.28M USD | 11.42 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.65 1.07 USD |
+1.66
|
NT$7.45B 236.87M USD | NT$1.01M 32.11K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$7.45B 236.87M USD | 105.15 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.50 1.95 USD |
+0.99
|
NT$7.04B 223.73M USD | NT$212.82K 6.76K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$7.04B 223.73M USD | 24.79 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.50 2.4 USD |
0
|
NT$6.99B 222.02M USD | NT$266.93K 8.48K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$6.99B 222.02M USD | 20.79 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.40 0.62 USD |
+3.19
|
NT$6.66B 211.7M USD | NT$4.64M 147.47K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$6.20B 197.12M USD | NT$27.61M 877.21K USD | NT$29.15 0.93 USD | NT$33.35 1.06 USD | NT$6.20B 197.12M USD | 153.00 | NT$0.20 0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.00 1.49 USD |
+2.17
|
NT$6.04B 191.92M USD | NT$992.74K 31.54K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$4.47B 142.08M USD | NT$223.68K 7.11K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$4.47B 142.08M USD | 14.25 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.25 1.31 USD |
+4.43
|
NT$3.98B 126.48M USD | NT$11.24M 357.06K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$3.98B 126.48M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
0
|
NT$3.54B 112.53M USD | NT$170.89K 5.43K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$2.96B 94.07M USD | NT$234.04K 7.44K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$2.96B 94.07M USD | 94.54 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.40 1.41 USD |
+1.6
|
NT$2.86B 90.77M USD | NT$139.20K 4.42K USD | NT$43.05 1.37 USD | NT$44.55 1.42 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
+0.55
|
NT$2.26B 71.87M USD | NT$115.96K 3.68K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.60 0.37 USD |
+8.41
|
NT$1.74B 55.44M USD | NT$2.69M 85.47K USD | NT$10.55 0.34 USD | NT$11.75 0.37 USD | NT$1.74B 55.44M USD | 386.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.40 0.65 USD |
+3.29
|
NT$1.38B 43.99M USD | NT$348.04K 11.06K USD | NT$19.65 0.62 USD | NT$21.00 0.67 USD | NT$1.38B 43.99M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$765.98M 24.34M USD | NT$86.17K 2.74K USD | NT$8.00 0.25 USD | NT$8.09 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}