$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.61%     ETH 9.25%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (70)
Taiwan (70)
Tüm sektörler
Bilgisayar Donanımı (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $271.5 8.63 USD
+0.93
$1.05T 33.25B USD $27.41M 870.86K USD $271.5 8.63 USD $276 8.77 USD $1.05T 33.25B USD 15.79 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $625 19.86 USD
+0.97
$464.23B 14.75B USD $7.5M 238.21K USD $614 19.51 USD $630 20.02 USD $464.23B 14.75B USD 12.04 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,420 76.9 USD
+1.68
$449.74B 14.29B USD $3.79M 120.32K USD $2,420 76.9 USD $2,465 78.33 USD $449.74B 14.29B USD 16.47 $146.85 4.67 USD
Wistron Corporation  3231.TW $116.5 3.7 USD
+0.87
$337.18B 10.71B USD $63.47M 2.02M USD $115.5 3.67 USD $119 3.78 USD $337.18B 10.71B USD 17.65 $6.6 0.21 USD
Advantech Co., Ltd.  2395.TW $342 10.87 USD
-1.01
$295.55B 9.39B USD $3.94M 125.23K USD $341.5 10.85 USD $349 11.09 USD $295.55B 9.39B USD 30.45 $11.23 0.36 USD
Lite-On Technology Corporation  2301.TW $101.5 3.23 USD
-1.46
$225.83B 7.18B USD $18.46M 586.5K USD $101 3.21 USD $104 3.3 USD $225.83B 7.18B USD 18.06 $5.62 0.18 USD
Pegatron Corporation  4938.TW $83.9 2.67 USD
-0.94
$223.44B 7.1B USD $9.64M 306.26K USD $83.9 2.67 USD $85.8 2.73 USD $223.44B 7.1B USD 12.57 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $276 8.77 USD
+2.22
$184.89B 5.87B USD $14.35M 456.03K USD $268.5 8.53 USD $277 8.8 USD $184.89B 5.87B USD 17.53 $15.74 0.5 USD
Inventec Corporation  2356.TW $42.15 1.34 USD
+0.72
$151.21B 4.8B USD $37.86M 1.2M USD $41.55 1.32 USD $42.5 1.35 USD $151.21B 4.8B USD 19.24 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.8 0.92 USD
+3.41
$125.49B 3.99B USD $112.73M 3.58M USD $27.55 0.88 USD $28.8 0.92 USD $125.49B 3.99B USD 12.25 $2.35 0.07 USD
Bizlink Holding Inc.  3665.TW $645 20.5 USD
+4.54
$122.6B 3.9B USD $5.66M 179.95K USD $626 19.89 USD $650 20.65 USD $122.6B 3.9B USD 22.43 $28.75 0.91 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+2.15
$120.39B 3.83B USD $19.3M 613.41K USD $136.5 4.34 USD $142.5 4.53 USD $120.39B 3.83B USD 22.51 $6.33 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $169 5.37 USD
+1.2
$117.51B 3.73B USD $7.22M 229.4K USD $168.5 5.35 USD $171 5.43 USD $117.51B 3.73B USD 14.03 $12.04 0.38 USD
Acer Incorporated  2353.TW $34.7 1.1 USD
-1.28
$104.32B 3.31B USD $17.03M 541.14K USD $34.7 1.1 USD $35.4 1.12 USD $104.32B 3.31B USD 21.55 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $121.5 3.86 USD
-0.41
$75.36B 2.39B USD $1.84M 58.58K USD $120.5 3.83 USD $123 3.91 USD $75.36B 2.39B USD 16.62 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $59.7 1.9 USD
+0.17
$72.03B 2.29B USD $21.69M 689.35K USD $59.4 1.89 USD $61 1.94 USD $72.03B 2.29B USD 15.71 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.61 0.21 USD
+1.54
$69.07B 2.19B USD $14.19M 450.75K USD $6.52 0.21 USD $6.69 0.21 USD $69.07B 2.19B USD 27.54 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.95 0.86 USD
+0.56
$51.94B 1.65B USD $1.16M 36.78K USD $26.7 0.85 USD $27.15 0.86 USD $51.94B 1.65B USD 22.09 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $103 3.27 USD
-2.37
$44.36B 1.41B USD $2.16M 68.64K USD $103 3.27 USD $107.5 3.42 USD $44.36B 1.41B USD 23.51 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $393 12.49 USD
+1.68
$44.31B 1.41B USD $727.39K 23.11K USD $390 12.39 USD $399 12.68 USD $44.31B 1.41B USD 10.80 $36.37 1.16 USD
Ennoconn Corporation  6414.TW $303 9.63 USD
+1
$41.67B 1.32B USD $530.05K 16.84K USD $300 9.53 USD $303 9.63 USD $41.67B 1.32B USD 16.69 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $323.5 10.28 USD
0
$39.14B 1.24B USD $2.62M 83.1K USD $319 10.14 USD $333 10.58 USD $39.14B 1.24B USD 17.98 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $78 2.48 USD
+1.96
$36.46B 1.16B USD $3.48M 110.46K USD $76.5 2.43 USD $78.7 2.5 USD $36.46B 1.16B USD 13.31 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.5 0.68 USD
+0.94
$32.34B 1.03B USD $12.01M 381.64K USD $21.4 0.68 USD $21.95 0.7 USD $32.34B 1.03B USD 18.53 $1.16 0.04 USD
Clevo Co.  2362.TW $49.5 1.57 USD
-0.2
$28.97B 920.47M USD $1.68M 53.36K USD $48.5 1.54 USD $50.3 1.6 USD $28.97B 920.47M USD 24.50 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $215 6.83 USD
-1.38
$26.57B 844.16M USD $1.13M 35.86K USD $212 6.74 USD $225 7.15 USD $26.57B 844.16M USD 18.67 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $98.2 3.12 USD
-0.1
$20.14B 640.1M USD $7.44M 236.45K USD $96.8 3.08 USD $100.5 3.19 USD $20.14B 640.1M USD 24.36 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $114.5 3.64 USD
0
$19.12B 607.61M USD $1.43M 45.55K USD $114 3.62 USD $116.5 3.7 USD $19.12B 607.61M USD 21.00 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $166.5 5.29 USD
+1.52
$17.71B 562.71M USD $183.67K 5.84K USD $164 5.21 USD $167 5.31 USD $17.71B 562.71M USD 21.45 $7.76 0.25 USD
Jess-link Products Co., Ltd.  6197.TW $143.5 4.56 USD
+1.41
$17.52B 556.68M USD $1M 31.86K USD $142.5 4.53 USD $145 4.61 USD $17.52B 556.68M USD 17.47 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $112.5 3.57 USD
+3.69
$16.09B 511.41M USD $1.6M 50.83K USD $109 3.46 USD $113 3.59 USD $16.09B 511.41M USD 14.84 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $84.5 2.69 USD
+0.6
$14.92B 474.17M USD $983.94K 31.26K USD $83.5 2.65 USD $85.3 2.71 USD $14.92B 474.17M USD 10.48 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $67.7 2.15 USD
+1.5
$14.72B 467.88M USD $546.06K 17.35K USD $67.1 2.13 USD $68.7 2.18 USD $14.72B 467.88M USD 76.06 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.05 1.18 USD
-1.07
$10.3B 327.34M USD $504.1K 16.02K USD $37.05 1.18 USD $37.95 1.21 USD $10.3B 327.34M USD 19.50 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.35 0.58 USD
-1.34
$10.23B 325.01M USD $1.22M 38.76K USD $18.25 0.58 USD $18.8 0.6 USD $10.23B 325.01M USD 23.22 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.6 1.67 USD
+0.96
$10.18B 323.45M USD $388.36K 12.34K USD $52.1 1.66 USD $52.7 1.67 USD $10.18B 323.45M USD 6.79 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.24 0.26 USD
-0.12
$8.98B 285.22M USD $1.03M 32.69K USD $8.21 0.26 USD $8.38 0.27 USD $8.98B 285.22M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $94.6 3.01 USD
-5.87
$8.66B 275.09M USD $11.08M 352.19K USD $94.6 3.01 USD $103 3.27 USD $8.66B 275.09M USD 28.92 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $37.55 1.19 USD
-1.44
$8.32B 264.32M USD $2.54M 80.82K USD $37.45 1.19 USD $38.7 1.23 USD $8.32B 264.32M USD 68.27 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $69.6 2.21 USD
+1.9
$7.88B 250.54M USD $1.21M 38.41K USD $68.6 2.18 USD $70.2 2.23 USD $7.88B 250.54M USD 15.13 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $32.85 1.04 USD
+0.77
$7.77B 246.89M USD $164.68K 5.23K USD $32.5 1.03 USD $33.15 1.05 USD $7.77B 246.89M USD 58.66 $0.56 0.02 USD
DFI Inc.  2397.TW $66.1 2.1 USD
+0.92
$7.57B 240.47M USD $137.94K 4.38K USD $65.2 2.07 USD $66.2 2.1 USD $7.57B 240.47M USD 16.81 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.98 0.32 USD
-0.2
$6.92B 219.98M USD $1.69M 53.59K USD $9.91 0.31 USD $10.1 0.32 USD $6.92B 219.98M USD 166.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.15 1.31 USD
-0.24
$6.66B 211.48M USD $100.15K 3.18K USD $41 1.3 USD $41.5 1.32 USD $6.66B 211.48M USD 14.18 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $82.4 2.62 USD
+0.49
$6.49B 206.23M USD $764.63K 24.3K USD $82.1 2.61 USD $84 2.67 USD $6.49B 206.23M USD 45.27 $1.82 0.06 USD
Infortrend Technology, Inc.  2495.TW $23.65 0.75 USD
-1.05
$6.47B 205.57M USD $805.07K 25.58K USD $23.6 0.75 USD $24.2 0.77 USD $6.47B 205.57M USD 11.42 $2.07 0.07 USD
Team Group Inc.  4967.TW $72.7 2.31 USD
+1.82
$6.18B 196.27M USD $652.52K 20.73K USD $71.1 2.26 USD $73.4 2.33 USD $6.18B 196.27M USD 19.64 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.7 0.53 USD
+0.3
$5.74B 182.24M USD $993.16K 31.56K USD $16.65 0.53 USD $17.1 0.54 USD $5.74B 182.24M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.48 0.21 USD
-0.46
$5.48B 174.13M USD $241.56K 7.68K USD $6.48 0.21 USD $6.7 0.21 USD $5.48B 174.13M USD 0 -$2.4 -0.07 USD
Leadtek Research Inc.  2465.TW $62.2 1.98 USD
+3.15
$5.22B 165.91M USD $485.59K 15.43K USD $60 1.91 USD $62.8 2 USD $5.22B 165.91M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $38.6 1.23 USD
-0.77
$5.21B 165.47M USD $255.27K 8.11K USD $38.4 1.22 USD $39.45 1.25 USD $5.21B 165.47M USD 0 -$0.54 -0.01 USD
Gigastorage Corporation  2406.TW $12.1 0.38 USD
0
$4.25B 134.92M USD $460.94K 14.65K USD $12.05 0.38 USD $12.25 0.39 USD $4.25B 134.92M USD 0 -$1.1 -0.03 USD
Parpro Corporation  4916.TW $42.85 1.36 USD
-1.49
$4.22B 134.1M USD $4.06M 129.12K USD $42.85 1.36 USD $44.35 1.41 USD $4.22B 134.1M USD 77.90 $0.55 0.02 USD
Chaintech Technology Corporation  2425.TW $38.25 1.22 USD
-0.13
$3.69B 117.29M USD $1.46M 46.47K USD $37.8 1.2 USD $38.7 1.23 USD $3.69B 117.29M USD 182.14 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.35 0.61 USD
0
$3.45B 109.51M USD $877.85K 27.89K USD $19.3 0.61 USD $19.65 0.62 USD $3.45B 109.51M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $75 2.38 USD
-3.85
$2.84B 90.32M USD $1.42M 45.01K USD $74.9 2.38 USD $79.7 2.53 USD $2.84B 90.32M USD 24.11 $3.11 0.1 USD
Favite, Inc.  3535.TW $31.9 1.01 USD
+0.16
$2.52B 80.13M USD $202.84K 6.45K USD $31.4 1 USD $32.25 1.02 USD $2.52B 80.13M USD 46.23 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $11.3 0.36 USD
+9.71
$2.29B 72.79M USD $1.86M 59.19K USD $10.4 0.33 USD $11.3 0.36 USD $2.29B 72.79M USD 125.55 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.9 0.57 USD
+0.85
$1.72B 54.54M USD $26.36K 837.44 USD $17.8 0.57 USD $18.1 0.58 USD $1.72B 54.54M USD 74.58 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.05 0.35 USD
-0.45
$1.66B 52.81M USD $107.04K 3.4K USD $11.05 0.35 USD $11.15 0.35 USD $1.66B 52.81M USD 44.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
-0.33
$1.44B 45.64M USD $83.06K 2.64K USD $14.9 0.47 USD $15.5 0.49 USD $1.44B 45.64M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
-2.61
$1.04B 32.98M USD $792.08K 25.17K USD $11 0.35 USD $11.65 0.37 USD $1.04B 32.98M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $126.5 4.02 USD
+1.2
$21.44B 681.12M USD $34.52K 1.1K USD $126 4 USD $129 4.1 USD $21.44B 681.12M USD 19.98 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $67 2.13 USD
-0.15
$8B 254.35M USD $41.61K 1.32K USD $66.9 2.13 USD $67.3 2.14 USD $8B 254.35M USD 16.50 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $107 3.4 USD
+1.42
$7.48B 237.55M USD $66.38K 2.11K USD $105.5 3.35 USD $107 3.4 USD $7.48B 237.55M USD 61.49 $1.74 0.06 USD
AOPEN Incorporated  3046.TW $44.8 1.42 USD
+1.93
$3.51B 111.67M USD $114.52K 3.64K USD $43.05 1.37 USD $44.95 1.43 USD $3.51B 111.67M USD 11.31 $3.96 0.13 USD
Twinhead International Corp.  2364.TW $79.9 2.54 USD
-0.75
$3.22B 102.31M USD $7.87K 250.17 USD $79.6 2.53 USD $80.6 2.56 USD $3.22B 102.31M USD 16.57 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.1 1.24 USD
+0.64
$2.52B 79.93M USD $4K 127.1 USD $38.85 1.23 USD $39.1 1.24 USD $2.52B 79.93M USD 10.62 $3.68 0.12 USD
Avision Inc.  2380.TW $3.93 0.12 USD
+3.42
$851.78M 27.07M USD $45.97K 1.46K USD $3.81 0.12 USD $3.94 0.13 USD $851.78M 27.07M USD 0 -$1.95 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin