$2.29T
Toplam piyasa değeri
$87.58B
Toplam hacim
BTC 56.03%     ETH 9.19%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.00 11.95 USD
+0.53
NT$1.45T 46.05B USD NT$22.48M 714.46K USD NT$372.50 11.84 USD NT$379.50 12.06 USD NT$1.45T 46.05B USD 19.87 NT$18.92 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,130.00 163.01 USD
+0.98
NT$953.36B 30.29B USD NT$1.74M 55.43K USD NT$5,085.00 161.58 USD NT$5,250.00 166.82 USD NT$953.36B 30.29B USD 19.32 NT$265.47 8.44 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$789.00 25.07 USD
-1.74
NT$586.04B 18.62B USD NT$6.85M 217.8K USD NT$789.00 25.07 USD NT$810.00 25.74 USD NT$586.04B 18.62B USD 13.26 NT$59.48 1.89 USD
tw Wistron Corporation 3231.TW TW NT$161.50 5.13 USD
-0.62
NT$513.64B 16.32B USD NT$45.52M 1.45M USD NT$160.50 5.1 USD NT$163.50 5.2 USD NT$513.64B 16.32B USD 19.20 NT$8.41 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$210.50 6.69 USD
+0.24
NT$477.79B 15.18B USD NT$21.18M 672.85K USD NT$209.50 6.66 USD NT$215.50 6.85 USD NT$477.79B 15.18B USD 31.94 NT$6.59 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$494.00 15.7 USD
+1.13
NT$428.92B 13.63B USD NT$4.29M 136.44K USD NT$490.00 15.57 USD NT$504.00 16.01 USD NT$428.92B 13.63B USD 40.69 NT$12.14 0.39 USD
tw Inventec Corporation 2356.TW TW NT$67.70 2.15 USD
+0.3
NT$242.87B 7.72B USD NT$37.69M 1.2M USD NT$67.00 2.13 USD NT$68.60 2.18 USD NT$242.87B 7.72B USD 28.09 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$344.00 10.93 USD
-1.01
NT$230.44B 7.32B USD NT$8.53M 271.02K USD NT$344.00 10.93 USD NT$353.00 11.22 USD NT$230.44B 7.32B USD 20.01 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.90 2.63 USD
-0.12
NT$222.34B 7.06B USD NT$26.46M 840.78K USD NT$82.90 2.63 USD NT$86.60 2.75 USD NT$222.34B 7.06B USD 15.52 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,365.00 43.37 USD
+1.49
NT$171.06B 5.44B USD NT$1.14M 36.36K USD NT$1,345.00 42.74 USD NT$1,385.00 44.01 USD NT$171.06B 5.44B USD 48.14 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.75 1.2 USD
+1.21
NT$160.71B 5.11B USD NT$71.66M 2.28M USD NT$37.25 1.18 USD NT$38.45 1.22 USD NT$160.71B 5.11B USD 27.55 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$311.50 9.9 USD
+0.16
NT$134.36B 4.27B USD NT$5.82M 185.07K USD NT$308.00 9.79 USD NT$315.00 10.01 USD NT$134.36B 4.27B USD 24.07 NT$12.94 0.41 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$138.50 4.4 USD
+1.09
NT$117.01B 3.72B USD NT$11.33M 360.1K USD NT$136.50 4.34 USD NT$139.00 4.42 USD NT$117.01B 3.72B USD 20.48 NT$6.76 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.90 2.76 USD
+0.7
NT$115.33B 3.66B USD NT$10.03M 318.73K USD NT$86.20 2.74 USD NT$87.50 2.78 USD NT$115.33B 3.66B USD 16.93 NT$5.13 0.16 USD
tw Acer Incorporated 2353.TW TW NT$34.40 1.09 USD
-1.71
NT$103.41B 3.29B USD NT$47.09M 1.5M USD NT$34.35 1.09 USD NT$35.30 1.12 USD NT$103.41B 3.29B USD 27.51 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.53 0.3 USD
+0.32
NT$99.59B 3.16B USD NT$45.37M 1.44M USD NT$9.50 0.3 USD NT$9.80 0.31 USD NT$99.59B 3.16B USD 52.94 NT$0.18 0.005 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$753.00 23.93 USD
+4.29
NT$84.90B 2.7B USD NT$4.78M 151.98K USD NT$702.00 22.31 USD NT$762.00 24.21 USD NT$84.90B 2.7B USD 22.95 NT$32.81 1.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$114.00 3.62 USD
-0.87
NT$83.60B 2.66B USD NT$6.98M 221.66K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$83.60B 2.66B USD 12.75 NT$8.94 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$101.50 3.23 USD
-0.98
NT$63.37B 2.01B USD NT$3.77M 119.89K USD NT$101.00 3.21 USD NT$103.50 3.29 USD NT$63.37B 2.01B USD 12.21 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$383.00 12.17 USD
+3.37
NT$55.87B 1.78B USD NT$2.00M 63.71K USD NT$370.00 11.76 USD NT$384.50 12.22 USD NT$55.87B 1.78B USD 19.18 NT$19.96 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.50 1.13 USD
+1.87
NT$53.44B 1.7B USD NT$24.85M 789.58K USD NT$34.90 1.11 USD NT$36.15 1.15 USD NT$53.44B 1.7B USD 34.13 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$30.85 0.98 USD
+0.16
NT$48.76B 1.55B USD NT$4.55M 144.66K USD NT$30.60 0.97 USD NT$31.10 0.99 USD NT$48.76B 1.55B USD 48.20 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$155.50 4.94 USD
+9.12
NT$33.87B 1.08B USD NT$5.71M 181.33K USD NT$141.00 4.48 USD NT$156.50 4.97 USD NT$33.87B 1.08B USD 66.17 NT$2.35 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$246.50 7.83 USD
-0.2
NT$30.45B 967.67M USD NT$440.26K 13.99K USD NT$245.50 7.8 USD NT$248.50 7.9 USD NT$30.45B 967.67M USD 16.24 NT$15.17 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$168.00 5.34 USD
+3.07
NT$28.47B 904.57M USD NT$815.28K 25.91K USD NT$166.50 5.29 USD NT$169.50 5.39 USD NT$28.47B 904.57M USD 30.10 NT$5.58 0.18 USD
tw Clevo Co. 2362.TW TW NT$47.55 1.51 USD
-1.04
NT$27.48B 873.31M USD NT$2.05M 65.24K USD NT$47.55 1.51 USD NT$48.90 1.55 USD NT$27.48B 873.31M USD 23.30 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$278.50 8.85 USD
+1.27
NT$23.66B 751.88M USD NT$3.91M 124.34K USD NT$273.50 8.69 USD NT$280.00 8.9 USD NT$23.66B 751.88M USD 21.50 NT$12.95 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$113.00 3.59 USD
0
NT$23.18B 736.57M USD NT$2.33M 73.95K USD NT$113.00 3.59 USD NT$115.00 3.65 USD NT$23.18B 736.57M USD 28.17 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$131.50 4.18 USD
-0.38
NT$18.81B 597.78M USD NT$1.06M 33.71K USD NT$131.00 4.16 USD NT$133.50 4.24 USD NT$18.81B 597.78M USD 19.19 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$101.50 3.23 USD
-0.49
NT$16.77B 532.82M USD NT$830.18K 26.38K USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$16.77B 532.82M USD 15.59 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$153.50 4.88 USD
+4.07
NT$16.33B 518.77M USD NT$696.33K 22.13K USD NT$148.00 4.7 USD NT$154.50 4.91 USD NT$16.33B 518.77M USD 19.25 NT$7.97 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$84.50 2.69 USD
+0.96
NT$14.92B 474.17M USD NT$1.44M 45.69K USD NT$83.40 2.65 USD NT$86.70 2.75 USD NT$14.92B 474.17M USD 18.36 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$184.50 5.86 USD
+3.07
NT$14.76B 468.91M USD NT$2.33M 74.05K USD NT$178.50 5.67 USD NT$188.00 5.97 USD NT$14.76B 468.91M USD 41.74 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$52.10 1.66 USD
-3.16
NT$14.25B 452.86M USD NT$12.69M 403.28K USD NT$51.20 1.63 USD NT$53.50 1.7 USD NT$14.25B 452.86M USD 46.51 NT$1.12 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$16.70 0.53 USD
+0.3
NT$14.12B 448.75M USD NT$1.39M 44.24K USD NT$16.25 0.52 USD NT$16.90 0.54 USD NT$14.12B 448.75M USD 0 -NT$2.35 -0.07 USD
tw Parpro Corporation 4916.TW TW NT$103.50 3.29 USD
+4.86
NT$12.80B 406.86M USD NT$8.33M 264.66K USD NT$97.20 3.09 USD NT$103.50 3.29 USD NT$12.80B 406.86M USD 65.92 NT$1.57 0.05 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.75 0.37 USD
+4.44
NT$12.80B 406.72M USD NT$24.25M 770.5K USD NT$11.25 0.36 USD NT$11.75 0.37 USD NT$12.80B 406.72M USD 7.43 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$22.40 0.71 USD
+0.67
NT$12.49B 396.74M USD NT$4.16M 132.29K USD NT$21.95 0.7 USD NT$22.80 0.72 USD NT$12.49B 396.74M USD 16.00 NT$1.40 0.04 USD
tw Darfon Electronics Corp. 8163.TW TW NT$44.95 1.43 USD
+1.12
NT$12.41B 394.21M USD NT$7.72M 245.16K USD NT$44.65 1.42 USD NT$47.80 1.52 USD NT$12.41B 394.21M USD 88.13 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$48.45 1.54 USD
+2.11
NT$11.47B 364.31M USD NT$883.89K 28.09K USD NT$47.80 1.52 USD NT$49.35 1.57 USD NT$11.47B 364.31M USD 0 -NT$0.38 -0.01 USD
tw Favite, Inc. 3535.TW TW NT$134.00 4.26 USD
-0.37
NT$10.59B 336.59M USD NT$1.27M 40.2K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$10.59B 336.59M USD 0 -NT$1.08 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$62.80 2 USD
+3.46
NT$10.16B 322.74M USD NT$685.50K 21.78K USD NT$61.50 1.95 USD NT$63.30 2.01 USD NT$10.16B 322.74M USD 19.93 NT$3.15 0.1 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$85.90 2.73 USD
+1.54
NT$9.73B 309.21M USD NT$588.45K 18.7K USD NT$84.60 2.69 USD NT$86.30 2.74 USD NT$9.73B 309.21M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$13.85 0.44 USD
+1.47
NT$9.61B 305.28M USD NT$4.93M 156.6K USD NT$13.55 0.43 USD NT$13.95 0.44 USD NT$9.61B 305.28M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.40 2.3 USD
-0.55
NT$8.65B 274.85M USD NT$318.66K 10.13K USD NT$71.90 2.28 USD NT$73.50 2.34 USD NT$8.65B 274.85M USD 23.81 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$48.05 1.53 USD
-7.42
NT$8.56B 271.92M USD NT$18.60M 590.97K USD NT$47.75 1.52 USD NT$52.70 1.67 USD NT$8.56B 271.92M USD 320.33 NT$0.15 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.50 1.26 USD
+0.25
NT$7.64B 242.89M USD NT$490.98K 15.6K USD NT$39.30 1.25 USD NT$39.90 1.27 USD NT$7.64B 242.89M USD 11.44 NT$3.45 0.11 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$80.90 2.57 USD
-1.1
NT$7.60B 241.5M USD NT$990.03K 31.46K USD NT$80.40 2.55 USD NT$82.20 2.61 USD NT$7.60B 241.5M USD 144.46 NT$0.56 0.02 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.05 1.08 USD
+1.19
NT$7.54B 239.68M USD NT$1.92M 61.16K USD NT$33.60 1.07 USD NT$34.60 1.1 USD NT$7.54B 239.68M USD 106.40 NT$0.32 0.01 USD
tw In Win Development Inc. 6117.TW TW NT$76.10 2.42 USD
+0.79
NT$7.04B 223.78M USD NT$302.60K 9.62K USD NT$75.50 2.4 USD NT$76.80 2.44 USD NT$7.04B 223.78M USD 20.96 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$60.80 1.93 USD
-1.14
NT$6.96B 221.19M USD NT$421.56K 13.4K USD NT$60.60 1.93 USD NT$62.50 1.99 USD NT$6.96B 221.19M USD 24.51 NT$2.48 0.08 USD
tw Microtek International, Inc. 2305.TW TW NT$33.65 1.07 USD
+9.97
NT$6.82B 216.76M USD NT$9.11M 289.63K USD NT$30.55 0.97 USD NT$33.65 1.07 USD NT$6.82B 216.76M USD 168.25 NT$0.20 0.006 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.90 0.6 USD
-2.58
NT$6.49B 206.25M USD NT$4.32M 137.3K USD NT$18.85 0.6 USD NT$19.70 0.63 USD NT$6.49B 206.25M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.10 1.46 USD
-1.91
NT$5.92B 188.24M USD NT$1.42M 45.11K USD NT$45.80 1.46 USD NT$47.50 1.51 USD NT$5.92B 188.24M USD 0 -NT$0.19 -0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$56.80 1.8 USD
-0.35
NT$4.46B 141.59M USD NT$641.27K 20.38K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$4.46B 141.59M USD 14.19 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$39.40 1.25 USD
-4.48
NT$3.80B 120.81M USD NT$3.56M 113.06K USD NT$39.15 1.24 USD NT$41.20 1.31 USD NT$3.80B 120.81M USD 0 -NT$1.08 -0.03 USD
tw Twinhead International Corp. 2364.TW TW NT$67.90 2.16 USD
+0.44
NT$3.56B 113.03M USD NT$191.28K 6.08K USD NT$67.80 2.15 USD NT$69.00 2.19 USD NT$3.56B 113.03M USD 16.28 NT$4.17 0.13 USD
tw Welltend Technology Corporation 3021.TW TW NT$31.00 0.99 USD
-0.64
NT$2.94B 93.47M USD NT$1.78M 56.48K USD NT$30.05 0.95 USD NT$32.50 1.03 USD NT$2.94B 93.47M USD 93.93 NT$0.33 0.01 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$45.35 1.44 USD
+2.14
NT$2.92B 92.71M USD NT$205.06K 6.52K USD NT$44.35 1.41 USD NT$45.55 1.45 USD NT$2.92B 92.71M USD 22.45 NT$2.02 0.06 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.50 1.76 USD
+0.91
NT$2.28B 72.52M USD NT$135.23K 4.3K USD NT$55.00 1.75 USD NT$55.70 1.77 USD NT$2.28B 72.52M USD 11.18 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.95 0.35 USD
-5.6
NT$1.65B 52.34M USD NT$1.50M 47.73K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$1.65B 52.34M USD 365.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.70 0.63 USD
-3.43
NT$1.34B 42.48M USD NT$263.27K 8.37K USD NT$19.70 0.63 USD NT$20.70 0.66 USD NT$1.34B 42.48M USD 0 -NT$0.88 -0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.05 0.26 USD
-0.37
NT$763.14M 24.25M USD NT$136.02K 4.32K USD NT$8.01 0.25 USD NT$8.14 0.26 USD NT$763.14M 24.25M USD 0 -NT$1.84 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency