Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (64)
- {{country.name}}
- Tüm ülkeler
- Tayvan (64)
Taiwan (64)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.53
|
NT$1.45T 46.05B USD | NT$22.48M 714.46K USD | NT$372.50 11.84 USD | NT$379.50 12.06 USD | NT$1.45T 46.05B USD | 19.87 | NT$18.92 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,130.00 163.01 USD |
+0.98
|
NT$953.36B 30.29B USD | NT$1.74M 55.43K USD | NT$5,085.00 161.58 USD | NT$5,250.00 166.82 USD | NT$953.36B 30.29B USD | 19.32 | NT$265.47 8.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$789.00 25.07 USD |
-1.74
|
NT$586.04B 18.62B USD | NT$6.85M 217.8K USD | NT$789.00 25.07 USD | NT$810.00 25.74 USD | NT$586.04B 18.62B USD | 13.26 | NT$59.48 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$513.64B 16.32B USD | NT$45.52M 1.45M USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$513.64B 16.32B USD | 19.20 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.50 6.69 USD |
+0.24
|
NT$477.79B 15.18B USD | NT$21.18M 672.85K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$477.79B 15.18B USD | 31.94 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$494.00 15.7 USD |
+1.13
|
NT$428.92B 13.63B USD | NT$4.29M 136.44K USD | NT$490.00 15.57 USD | NT$504.00 16.01 USD | NT$428.92B 13.63B USD | 40.69 | NT$12.14 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$242.87B 7.72B USD | NT$37.69M 1.2M USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.01
|
NT$230.44B 7.32B USD | NT$8.53M 271.02K USD | NT$344.00 10.93 USD | NT$353.00 11.22 USD | NT$230.44B 7.32B USD | 20.01 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$222.34B 7.06B USD | NT$26.46M 840.78K USD | NT$82.90 2.63 USD | NT$86.60 2.75 USD | NT$222.34B 7.06B USD | 15.52 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,365.00 43.37 USD |
+1.49
|
NT$171.06B 5.44B USD | NT$1.14M 36.36K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$171.06B 5.44B USD | 48.14 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.75 1.2 USD |
+1.21
|
NT$160.71B 5.11B USD | NT$71.66M 2.28M USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$160.71B 5.11B USD | 27.55 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$134.36B 4.27B USD | NT$5.82M 185.07K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$134.36B 4.27B USD | 24.07 | NT$12.94 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$117.01B 3.72B USD | NT$11.33M 360.1K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$117.01B 3.72B USD | 20.48 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.90 2.76 USD |
+0.7
|
NT$115.33B 3.66B USD | NT$10.03M 318.73K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.33B 3.66B USD | 16.93 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$47.09M 1.5M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+0.32
|
NT$99.59B 3.16B USD | NT$45.37M 1.44M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$753.00 23.93 USD |
+4.29
|
NT$84.90B 2.7B USD | NT$4.78M 151.98K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$84.90B 2.7B USD | 22.95 | NT$32.81 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$83.60B 2.66B USD | NT$6.98M 221.66K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.60B 2.66B USD | 12.75 | NT$8.94 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$3.77M 119.89K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+3.37
|
NT$55.87B 1.78B USD | NT$2.00M 63.71K USD | NT$370.00 11.76 USD | NT$384.50 12.22 USD | NT$55.87B 1.78B USD | 19.18 | NT$19.96 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.50 1.13 USD |
+1.87
|
NT$53.44B 1.7B USD | NT$24.85M 789.58K USD | NT$34.90 1.11 USD | NT$36.15 1.15 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$48.76B 1.55B USD | NT$4.55M 144.66K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$33.87B 1.08B USD | NT$5.71M 181.33K USD | NT$141.00 4.48 USD | NT$156.50 4.97 USD | NT$33.87B 1.08B USD | 66.17 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$30.45B 967.67M USD | NT$440.26K 13.99K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$28.47B 904.57M USD | NT$815.28K 25.91K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$27.48B 873.31M USD | NT$2.05M 65.24K USD | NT$47.55 1.51 USD | NT$48.90 1.55 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+1.27
|
NT$23.66B 751.88M USD | NT$3.91M 124.34K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$23.18B 736.57M USD | NT$2.33M 73.95K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$18.81B 597.78M USD | NT$1.06M 33.71K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$16.77B 532.82M USD | NT$830.18K 26.38K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.50 4.88 USD |
+4.07
|
NT$16.33B 518.77M USD | NT$696.33K 22.13K USD | NT$148.00 4.7 USD | NT$154.50 4.91 USD | NT$16.33B 518.77M USD | 19.25 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$84.50 2.69 USD |
+0.96
|
NT$14.92B 474.17M USD | NT$1.44M 45.69K USD | NT$83.40 2.65 USD | NT$86.70 2.75 USD | NT$14.92B 474.17M USD | 18.36 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$14.76B 468.91M USD | NT$2.33M 74.05K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$14.76B 468.91M USD | 41.74 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$14.25B 452.86M USD | NT$12.69M 403.28K USD | NT$51.20 1.63 USD | NT$53.50 1.7 USD | NT$14.25B 452.86M USD | 46.51 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$14.12B 448.75M USD | NT$1.39M 44.24K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$14.12B 448.75M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+4.86
|
NT$12.80B 406.86M USD | NT$8.33M 264.66K USD | NT$97.20 3.09 USD | NT$103.50 3.29 USD | NT$12.80B 406.86M USD | 65.92 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.75 0.37 USD |
+4.44
|
NT$12.80B 406.72M USD | NT$24.25M 770.5K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$12.80B 406.72M USD | 7.43 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$12.49B 396.74M USD | NT$4.16M 132.29K USD | NT$21.95 0.7 USD | NT$22.80 0.72 USD | NT$12.49B 396.74M USD | 16.00 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.95 1.43 USD |
+1.12
|
NT$12.41B 394.21M USD | NT$7.72M 245.16K USD | NT$44.65 1.42 USD | NT$47.80 1.52 USD | NT$12.41B 394.21M USD | 88.13 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.45 1.54 USD |
+2.11
|
NT$11.47B 364.31M USD | NT$883.89K 28.09K USD | NT$47.80 1.52 USD | NT$49.35 1.57 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$10.59B 336.59M USD | NT$1.27M 40.2K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$10.59B 336.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.80 2 USD |
+3.46
|
NT$10.16B 322.74M USD | NT$685.50K 21.78K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$10.16B 322.74M USD | 19.93 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.90 2.73 USD |
+1.54
|
NT$9.73B 309.21M USD | NT$588.45K 18.7K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.73B 309.21M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$9.61B 305.28M USD | NT$4.93M 156.6K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$8.65B 274.85M USD | NT$318.66K 10.13K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$8.65B 274.85M USD | 23.81 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.05 1.53 USD |
-7.42
|
NT$8.56B 271.92M USD | NT$18.60M 590.97K USD | NT$47.75 1.52 USD | NT$52.70 1.67 USD | NT$8.56B 271.92M USD | 320.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.50 1.26 USD |
+0.25
|
NT$7.64B 242.89M USD | NT$490.98K 15.6K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$7.64B 242.89M USD | 11.44 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$80.90 2.57 USD |
-1.1
|
NT$7.60B 241.5M USD | NT$990.03K 31.46K USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$7.60B 241.5M USD | 144.46 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$7.54B 239.68M USD | NT$1.92M 61.16K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$7.54B 239.68M USD | 106.40 | NT$0.32 0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.10 2.42 USD |
+0.79
|
NT$7.04B 223.78M USD | NT$302.60K 9.62K USD | NT$75.50 2.4 USD | NT$76.80 2.44 USD | NT$7.04B 223.78M USD | 20.96 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.80 1.93 USD |
-1.14
|
NT$6.96B 221.19M USD | NT$421.56K 13.4K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$6.96B 221.19M USD | 24.51 | NT$2.48 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$33.65 1.07 USD |
+9.97
|
NT$6.82B 216.76M USD | NT$9.11M 289.63K USD | NT$30.55 0.97 USD | NT$33.65 1.07 USD | NT$6.82B 216.76M USD | 168.25 | NT$0.20 0.006 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$6.49B 206.25M USD | NT$4.32M 137.3K USD | NT$18.85 0.6 USD | NT$19.70 0.63 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.10 1.46 USD |
-1.91
|
NT$5.92B 188.24M USD | NT$1.42M 45.11K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$4.46B 141.59M USD | NT$641.27K 20.38K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.40 1.25 USD |
-4.48
|
NT$3.80B 120.81M USD | NT$3.56M 113.06K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$3.80B 120.81M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$3.56B 113.03M USD | NT$191.28K 6.08K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$3.56B 113.03M USD | 16.28 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$2.94B 93.47M USD | NT$1.78M 56.48K USD | NT$30.05 0.95 USD | NT$32.50 1.03 USD | NT$2.94B 93.47M USD | 93.93 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$2.92B 92.71M USD | NT$205.06K 6.52K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$2.92B 92.71M USD | 22.45 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$2.28B 72.52M USD | NT$135.23K 4.3K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$2.28B 72.52M USD | 11.18 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
-5.6
|
NT$1.65B 52.34M USD | NT$1.50M 47.73K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.70 0.63 USD |
-3.43
|
NT$1.34B 42.48M USD | NT$263.27K 8.37K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$1.34B 42.48M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$136.02K 4.32K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}