Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
- {{country.name}}
- Tüm ülkeler
- Tayvan (63)
Taiwan (63)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (63)
- {{item.name}}
- Tüm sektörler
- Teknoloji (63)
Yarı İletkenler (63)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
0
|
$21.65T 688.08B USD | $29.52M 937.86K USD | $822 26.12 USD | $838 26.63 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+2.15
|
$1.89T 60.18B USD | $6.24M 198.39K USD | $1,165 37.02 USD | $1,195 37.97 USD | $1.89T 60.18B USD | 20.67 | $57.55 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $53.1 1.69 USD |
+0.57
|
$665.27B 21.14B USD | $55.93M 1.78M USD | $52.6 1.67 USD | $53.1 1.69 USD | $665.27B 21.14B USD | 12.15 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $612 19.45 USD |
+1.49
|
$372.41B 11.83B USD | $5.79M 183.91K USD | $602 19.13 USD | $612 19.45 USD | $372.41B 11.83B USD | 15.88 | $38.53 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $531 16.87 USD |
+0.19
|
$272.33B 8.65B USD | $3.52M 111.82K USD | $525 16.68 USD | $539 17.13 USD | $272.33B 8.65B USD | 26.30 | $20.19 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,845 90.4 USD |
+1.61
|
$225.21B 7.16B USD | $1.86M 58.97K USD | $2,785 88.49 USD | $2,870 91.2 USD | $225.21B 7.16B USD | 56.13 | $50.68 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $63.3 2.01 USD |
+0.8
|
$196.11B 6.23B USD | $10.96M 348.38K USD | $62.6 1.99 USD | $63.7 2.02 USD | $196.11B 6.23B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,460 46.39 USD |
+2.1
|
$195.66B 6.22B USD | $2.41M 76.45K USD | $1,420 45.12 USD | $1,465 46.55 USD | $195.66B 6.22B USD | 60.78 | $24.02 0.76 USD | |
| Silergy Corp. 6415.TW | $420 13.35 USD |
-5.19
|
$161.43B 5.13B USD | $3.04M 96.71K USD | $419.5 13.33 USD | $443 14.08 USD | $161.43B 5.13B USD | 270.96 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,915 60.85 USD |
-1.03
|
$132.83B 4.22B USD | $534.96K 17K USD | $1,900 60.37 USD | $1,970 62.6 USD | $132.83B 4.22B USD | 48.98 | $39.09 1.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+0.84
|
$112.92B 3.59B USD | $5.19M 164.8K USD | $117 3.72 USD | $119.5 3.8 USD | $112.92B 3.59B USD | 17.47 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.9 2.82 USD |
+0.11
|
$108.7B 3.45B USD | $26.39M 838.64K USD | $88.8 2.82 USD | $91.6 2.91 USD | $108.7B 3.45B USD | 18.17 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
+0.59
|
$106.59B 3.39B USD | $8.47M 269.16K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.45 0.81 USD |
-0.78
|
$105.81B 3.36B USD | $24.77M 787.01K USD | $25.25 0.8 USD | $26.2 0.83 USD | $105.81B 3.36B USD | 0 | -$0.56 -0.01 USD | |
| VIA Technologies, Inc. 2388.TW | $116 3.69 USD |
+0.43
|
$57.97B 1.84B USD | $4.27M 135.7K USD | $114 3.62 USD | $119.5 3.8 USD | $57.97B 1.84B USD | 102.65 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $352 11.18 USD |
+1.44
|
$57.09B 1.81B USD | $1.93M 61.48K USD | $342.5 10.88 USD | $358 11.38 USD | $57.09B 1.81B USD | 32.83 | $10.72 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
+1.22
|
$52.26B 1.66B USD | $1.85M 58.73K USD | $123 3.91 USD | $125.5 3.99 USD | $52.26B 1.66B USD | 24.26 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
0
|
$45.72B 1.45B USD | $96.74M 3.07M USD | $59.8 1.9 USD | $63.9 2.03 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $156 4.96 USD |
-1.89
|
$44.65B 1.42B USD | $1.11M 35.22K USD | $156 4.96 USD | $160 5.08 USD | $44.65B 1.42B USD | 17.78 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.2 2.71 USD |
-0.12
|
$44.06B 1.4B USD | $8.7M 276.38K USD | $84.6 2.69 USD | $86 2.73 USD | $44.06B 1.4B USD | 16.93 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.4 3.03 USD |
-0.1
|
$43.35B 1.38B USD | $1.82M 57.75K USD | $94.7 3.01 USD | $96.3 3.06 USD | $43.35B 1.38B USD | 733.84 | $0.13 0.004 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
-2.92
|
$34.06B 1.08B USD | $6.78M 215.57K USD | $116 3.69 USD | $121 3.84 USD | $34.06B 1.08B USD | 11.82 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.3 1.92 USD |
-0.33
|
$33.79B 1.07B USD | $12.94M 411.22K USD | $60.3 1.92 USD | $62.1 1.97 USD | $33.79B 1.07B USD | 20.23 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $270.5 8.6 USD |
+0.74
|
$32.74B 1.04B USD | $2.84M 90.39K USD | $263.5 8.37 USD | $271.5 8.63 USD | $32.74B 1.04B USD | 19.11 | $14.15 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.36 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
-0.73
|
$31.02B 985.82M USD | $472.39K 15.01K USD | $407 12.93 USD | $415.5 13.2 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| Sitronix Technology Corporation 8016.TW | $256.5 8.15 USD |
-2.29
|
$30.66B 974.22M USD | $2.5M 79.3K USD | $253.5 8.06 USD | $263.5 8.37 USD | $30.66B 974.22M USD | 17.23 | $14.88 0.47 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $862 27.39 USD |
-0.92
|
$29.97B 952.33M USD | $324.22K 10.3K USD | $853 27.1 USD | $874 27.77 USD | $29.97B 952.33M USD | 64.61 | $13.34 0.42 USD | |
| Scientech Corporation 3583.TW | $328.5 10.44 USD |
-2.81
|
$26.39B 838.48M USD | $2.02M 64.06K USD | $327 10.39 USD | $338.5 10.76 USD | $26.39B 838.48M USD | 37.07 | $8.86 0.28 USD | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $295 9.37 USD |
-0.84
|
$25.29B 803.6M USD | $533.52K 16.95K USD | $294.5 9.36 USD | $299.5 9.52 USD | $25.29B 803.6M USD | 15.73 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.4 2.87 USD |
-0.44
|
$24.69B 784.61M USD | $2.08M 66.2K USD | $89.5 2.84 USD | $91.8 2.92 USD | $24.69B 784.61M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $268 8.52 USD |
-0.92
|
$22.19B 705M USD | $424.54K 13.49K USD | $268 8.52 USD | $273 8.67 USD | $22.19B 705M USD | 119.11 | $2.25 0.07 USD | |
| Andes Technology Corporation 6533.TW | $391 12.42 USD |
-0.26
|
$19.8B 629.29M USD | $272.88K 8.67K USD | $390 12.39 USD | $396.5 12.6 USD | $19.8B 629.29M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $182 5.78 USD |
-3.19
|
$19.32B 614.02M USD | $2.15M 68.37K USD | $181 5.75 USD | $188.5 5.99 USD | $19.32B 614.02M USD | 66.42 | $2.74 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $83.5 2.65 USD |
-1.3
|
$18.08B 574.57M USD | $937.04K 29.77K USD | $83.2 2.64 USD | $85.3 2.71 USD | $18.08B 574.57M USD | 42.17 | $1.98 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $189 6.01 USD |
-0.79
|
$17.1B 543.23M USD | $1.57M 49.97K USD | $185.5 5.89 USD | $192.5 6.12 USD | $17.1B 543.23M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
-0.52
|
$16.77B 532.88M USD | $537.18K 17.07K USD | $38.1 1.21 USD | $38.9 1.24 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.2 1.91 USD |
+1.18
|
$13.62B 432.63M USD | $1.2M 38.06K USD | $59 1.87 USD | $60.3 1.92 USD | $13.62B 432.63M USD | 463.07 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.95 1.43 USD |
+2.28
|
$11.07B 351.71M USD | $2.62M 83.31K USD | $44.05 1.4 USD | $45.5 1.45 USD | $11.07B 351.71M USD | 14.64 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.4 1.86 USD |
-0.68
|
$10.08B 320.34M USD | $14.86M 472.1K USD | $57 1.81 USD | $59.5 1.89 USD | $10.08B 320.34M USD | 29.19 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.3 2.62 USD |
-0.36
|
$9.77B 310.37M USD | $329.68K 10.48K USD | $82 2.61 USD | $83.4 2.65 USD | $9.77B 310.37M USD | 27.25 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.8 1.65 USD |
+0.78
|
$8.7B 276.32M USD | $286.4K 9.1K USD | $51.3 1.63 USD | $52.2 1.66 USD | $8.7B 276.32M USD | 38.94 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $65.4 2.08 USD |
+0.15
|
$8.42B 267.51M USD | $669.04K 21.26K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.42B 267.51M USD | 14.96 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.2 3.15 USD |
-0.4
|
$7.68B 244.15M USD | $159.08K 5.05K USD | $98.8 3.14 USD | $100.5 3.19 USD | $7.68B 244.15M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $18.15 0.58 USD |
+1.97
|
$5.46B 173.37M USD | $1.86M 58.95K USD | $18 0.57 USD | $18.7 0.59 USD | $5.46B 173.37M USD | 0 | -$0.58 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.9 2 USD |
+0.8
|
$5.02B 159.54M USD | $142.14K 4.52K USD | $62 1.97 USD | $63 2 USD | $5.02B 159.54M USD | 17.92 | $3.51 0.11 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.2 2.64 USD |
-1.19
|
$5B 158.79M USD | $286.43K 9.1K USD | $82.9 2.63 USD | $85 2.7 USD | $5B 158.79M USD | 86.66 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.7 1.01 USD |
+0.63
|
$4.98B 158.3M USD | $194.92K 6.19K USD | $31.45 1 USD | $32 1.02 USD | $4.98B 158.3M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
0
|
$4.88B 154.96M USD | $385.7K 12.26K USD | $23.7 0.75 USD | $24 0.76 USD | $4.88B 154.96M USD | 47.39 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.4 1.32 USD |
-0.72
|
$4.7B 149.34M USD | $585.31K 18.6K USD | $41.35 1.31 USD | $41.8 1.33 USD | $4.7B 149.34M USD | 15.62 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $47.8 1.52 USD |
-5.53
|
$3.97B 126.07M USD | $967.28K 30.74K USD | $47.8 1.52 USD | $51 1.62 USD | $3.97B 126.07M USD | 83.85 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $436.04K 13.86K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $59.9 1.9 USD |
-0.99
|
$2.71B 86.16M USD | $192.18K 6.11K USD | $59.8 1.9 USD | $60.7 1.93 USD | $2.71B 86.16M USD | 36.52 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.7 1.01 USD |
-1.55
|
$2.62B 83.21M USD | $254.13K 8.07K USD | $31.55 1 USD | $32.15 1.02 USD | $2.62B 83.21M USD | 70.44 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.4 2.11 USD |
0
|
$6.78B 215.29M USD | $87.37K 2.78K USD | $66.4 2.11 USD | $66.8 2.12 USD | $6.78B 215.29M USD | 38.38 | $1.73 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.85 1.08 USD |
-0.15
|
$1.25B 39.8M USD | $15.1K 479.81 USD | $33.85 1.08 USD | $34.65 1.1 USD | $1.25B 39.8M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.05 0.41 USD |
+1.56
|
$1.05B 33.38M USD | $80.17K 2.55K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.05B 33.38M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
+0.23
|
$0 0 USD | $19.09K 606.72 USD | $43.3 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}