Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
- {{country.name}}
- Tüm ülkeler
- Tayvan (63)
Taiwan (63)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (63)
Yarı İletkenler (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (11)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.64 | $50.36 1.6 USD | |
MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.70 | $65.45 2.08 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$324.95B 10.33B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $324.95B 10.33B USD | 14.97 | $34 1.08 USD | |
Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.32 | $81.43 2.59 USD | |
Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.04 | $27.81 0.88 USD | |
Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$150.28B 4.78B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.22 | $55.08 1.75 USD | |
Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $23.67M 752.06K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.81 | $8.86 0.28 USD | |
Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
-1.85
|
$67.1B 2.13B USD | $30.23M 960.7K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
+1.44
|
$45.9B 1.46B USD | $902.92K 28.69K USD | $278 8.83 USD | $284 9.02 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
+4.01
|
$41.41B 1.32B USD | $16.21M 515.2K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$40.69B 1.29B USD | $1.04M 33.12K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.31 | $44.83 1.42 USD | |
Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $3.9M 123.91K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
+0.42
|
$34.36B 1.09B USD | $2.2M 69.82K USD | $118.5 3.77 USD | $122 3.88 USD | $34.36B 1.09B USD | 13.36 | $8.98 0.29 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.68
|
$33.63B 1.07B USD | $10.15M 322.67K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
+0.34
|
$32.67B 1.04B USD | $1.54M 48.96K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
Nuvoton Technology Corporation 4919.TW | $69.8 2.22 USD |
-1.13
|
$29.64B 941.67M USD | $1.02M 32.32K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.64B 941.67M USD | 997.14 | $0.07 0.002 USD | |
Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $1.24M 39.49K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.58 | $11.88 0.38 USD | |
Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+0.57
|
$26.7B 848.43M USD | $246.97K 7.85K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.48M 142.3K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $891.68K 28.33K USD | $201.5 6.4 USD | $211 6.7 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $191 6.07 USD |
+4.37
|
$23.12B 734.75M USD | $932.38K 29.63K USD | $182.5 5.8 USD | $191 6.07 USD | $23.12B 734.75M USD | 11.87 | $16.08 0.51 USD | |
Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+2.69
|
$23.05B 732.29M USD | $4.03M 128.08K USD | $129 4.1 USD | $134 4.26 USD | $23.05B 732.29M USD | 35.69 | $3.74 0.12 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $42.95 1.36 USD |
+0.35
|
$22.43B 712.8M USD | $3.2M 101.67K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.43B 712.8M USD | 15.67 | $2.74 0.09 USD | |
uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.52
|
$21.45B 681.46M USD | $455.84K 14.48K USD | $196 6.23 USD | $203.5 6.47 USD | $21.45B 681.46M USD | 83.40 | $2.44 0.08 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
-0.66
|
$21.12B 671.11M USD | $2.72M 86.29K USD | $37.4 1.19 USD | $38.4 1.22 USD | $21.12B 671.11M USD | 30.44 | $1.23 0.04 USD | |
ITE Tech. Inc 3014.TW | $127 4.04 USD |
+2.42
|
$21.09B 670.03M USD | $1.2M 38.27K USD | $124 3.94 USD | $127 4.04 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $27.25 0.87 USD |
+1.68
|
$19.54B 621.04M USD | $838.98K 26.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $19.54B 621.04M USD | 13.90 | $1.96 0.06 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $549.15K 17.45K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.07 | $18.3 0.58 USD | |
ShunSin Technology Holdings Limited 6451.TW | $138 4.38 USD |
+1.47
|
$14.65B 465.57M USD | $804.68K 25.57K USD | $135 4.29 USD | $140 4.45 USD | $14.65B 465.57M USD | 811.76 | $0.17 0.005 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $65.8 2.09 USD |
+2.33
|
$14.32B 454.93M USD | $913.1K 29.01K USD | $64.4 2.05 USD | $65.8 2.09 USD | $14.32B 454.93M USD | 22.68 | $2.9 0.09 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.74B 436.61M USD | $1.05M 33.35K USD | $49.4 1.57 USD | $50.4 1.6 USD | $13.74B 436.61M USD | 28.95 | $1.73 0.05 USD | |
Andes Technology Corporation 6533.TW | $259 8.23 USD |
+0.78
|
$13.12B 416.85M USD | $503.83K 16.01K USD | $256 8.13 USD | $261 8.29 USD | $13.12B 416.85M USD | 0 | -$1.22 -0.03 USD | |
FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
+0.66
|
$11.35B 360.71M USD | $296.81K 9.43K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
RichWave Technology Corporation 4968.TW | $118 3.75 USD |
+2.16
|
$10.84B 344.57M USD | $590.56K 18.77K USD | $114 3.62 USD | $118 3.75 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $491.7K 15.62K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
Holtek Semiconductor Inc. 6202.TW | $40.8 1.3 USD |
+1.24
|
$9.23B 293.21M USD | $287.59K 9.14K USD | $40 1.27 USD | $40.9 1.3 USD | $9.23B 293.21M USD | 0 | -$0.06 -0.001 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $77 2.45 USD |
+2.26
|
$9.15B 290.65M USD | $189.01K 6.01K USD | $75 2.38 USD | $77 2.45 USD | $9.15B 290.65M USD | 14.10 | $5.46 0.17 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
0
|
$8.65B 274.79M USD | $800.93K 25.45K USD | $19.5 0.62 USD | $20 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
-0.97
|
$6.57B 208.86M USD | $715.42K 22.73K USD | $49.95 1.59 USD | $51.8 1.65 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
Champion Microelectronic Corporation 3257.TW | $60.3 1.92 USD |
-1.15
|
$4.85B 154.22M USD | $954.59K 30.33K USD | $60.2 1.91 USD | $62 1.97 USD | $4.85B 154.22M USD | 27.53 | $2.19 0.07 USD | |
Tyntek Corporation 2426.TW | $15.45 0.49 USD |
-0.96
|
$4.69B 149.02M USD | $393.22K 12.49K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 61.79 | $0.25 0.007 USD | |
Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
0
|
$3.3B 104.77M USD | $105.66K 3.36K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
Harvatek Corporation 6168.TW | $15.65 0.5 USD |
+0.97
|
$3.22B 102.33M USD | $104.31K 3.31K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
Laster Tech Co., Ltd. 3346.TW | $24.05 0.76 USD |
+0.63
|
$2.9B 92.07M USD | $59.47K 1.89K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.9B 92.07M USD | 11.18 | $2.15 0.07 USD | |
Davicom Semiconductor, Inc. 3094.TW | $24.5 0.78 USD |
+0.82
|
$2.04B 64.71M USD | $134.49K 4.27K USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.71M USD | 116.66 | $0.21 0.006 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $14.05 0.45 USD |
+0.72
|
$2.03B 64.53M USD | $85.72K 2.72K USD | $14 0.44 USD | $14.2 0.45 USD | $2.03B 64.53M USD | 0 | -$1.02 -0.03 USD | |
Ene Technology Inc. 6243.TW | $36.6 1.16 USD |
+1.39
|
$1.66B 52.65M USD | $44.15K 1.4K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.66B 52.65M USD | 42.55 | $0.86 0.03 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
+0.63
|
$5.39B 171.23M USD | $153.01K 4.86K USD | $31.75 1.01 USD | $32.25 1.02 USD | $5.39B 171.23M USD | 31.78 | $1.01 0.03 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $44.1 1.4 USD |
-0.23
|
$4.5B 142.99M USD | $69.91K 2.22K USD | $44 1.4 USD | $44.85 1.43 USD | $4.5B 142.99M USD | 18.45 | $2.39 0.08 USD | |
Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.43B 140.82M USD | $29.14K 925.93 USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.53
|
$4.14B 131.39M USD | $95.68K 3.04K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.14B 131.39M USD | 18.00 | $2.11 0.07 USD | |
Leadtrend Technology Corporation 3588.TW | $44.8 1.42 USD |
-0.44
|
$2.77B 88.13M USD | $127.61K 4.05K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.77B 88.13M USD | 23.33 | $1.92 0.06 USD | |
JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $30.1K 956.47 USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
Mospec Semiconductor Corp. 2434.TW | $28.95 0.92 USD |
-1.53
|
$1.09B 34.57M USD | $5K 158.88 USD | $28.8 0.92 USD | $29.6 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
HY Electronic (Cayman) Limited 6573.TW | $9.48 0.3 USD |
+0.85
|
$763.13M 24.25M USD | $7.05K 224.02 USD | $9.31 0.3 USD | $9.69 0.31 USD | $763.13M 24.25M USD | 0 | -$1.82 -0.05 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
-0.23
|
$0 0 USD | $6.12K 194.59 USD | $42.6 1.35 USD | $42.6 1.35 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}