$3.56T
Toplam piyasa değeri
$121.84B
Toplam hacim
BTC 60.86%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
Taiwan (63)
Tüm sektörler
Yarı İletkenler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $967 31.2 USD
+0.21
$25.47T 809.18B USD $6.28M 199.55K USD $980 31.14 USD $985 31.3 USD $25.47T 809.18B USD 19.68 $49.89 1.59 USD
MediaTek Inc.  2454.TW $1,280 40.83 USD
0
$2.05T 65.08B USD $778.7K 24.74K USD $1,285 40.83 USD $1,305 41.47 USD $2.05T 65.08B USD 19.64 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $144 4.58 USD
+1.77
$625.83B 19.89B USD $1.05M 33.38K USD $143.5 4.56 USD $145 4.61 USD $625.83B 19.89B USD 19.02 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $46.3 1.47 USD
+0.65
$581.37B 18.47B USD $4.56M 145.04K USD $46.2 1.47 USD $46.6 1.48 USD $581.37B 18.47B USD 12.41 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $513 16.3 USD
-2.1
$312.17B 9.92B USD $4.09M 129.95K USD $513 16.3 USD $523 16.62 USD $312.17B 9.92B USD 15.08 $34.01 1.08 USD
Realtek Semiconductor Corp.  2379.TW $521 16.55 USD
-1.7
$267.2B 8.49B USD $2.94M 93.29K USD $519 16.49 USD $529 16.81 USD $267.2B 8.49B USD 16.07 $32.41 1.03 USD
Alchip Technologies, Limited  3661.TW $2,860 90.88 USD
+0.18
$231.25B 7.35B USD $1.97M 62.74K USD $2,850 90.56 USD $2,910 92.47 USD $231.25B 7.35B USD 35.08 $81.51 2.59 USD
Global Unichip Corp.  3443.TW $1,155 36.7 USD
+3.59
$154.78B 4.92B USD $183.22K 5.82K USD $1,135 36.06 USD $1,155 36.7 USD $154.78B 4.92B USD 41.60 $27.76 0.88 USD
Silergy Corp.  6415.TW $366.5 11.65 USD
+0.96
$146.27B 4.65B USD $117.12K 3.72K USD $366.5 11.65 USD $370 11.76 USD $146.27B 4.65B USD 56.38 $6.5 0.21 USD
ASMedia Technology Inc.  5269.TW $1,935 61.49 USD
+0.26
$144.47B 4.59B USD $95.67K 3.04K USD $1,930 61.33 USD $1,980 62.92 USD $144.47B 4.59B USD 35.17 $55.01 1.75 USD
Nanya Technology Corporation  2408.TW $43.95 1.4 USD
+4.76
$136.18B 4.33B USD $38.04M 1.21M USD $43.5 1.38 USD $44.8 1.42 USD $136.18B 4.33B USD 0 -$1.88 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $95.3 3.03 USD
-0.52
$116.53B 3.7B USD $6.05M 192.33K USD $95.1 3.02 USD $96.8 3.08 USD $116.53B 3.7B USD 23.01 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $103.5 3.29 USD
+0.98
$98.8B 3.14B USD $630.59K 20.04K USD $103 3.27 USD $104.5 3.32 USD $98.8B 3.14B USD 11.66 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $17.9 0.57 USD
+3.17
$80.55B 2.56B USD $19.87M 631.5K USD $17.7 0.56 USD $18.05 0.57 USD $80.55B 2.56B USD 1790.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $16.05 0.51 USD
+3.22
$67.52B 2.15B USD $4.61M 146.38K USD $15.7 0.5 USD $16.1 0.51 USD $67.52B 2.15B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $271.5 8.63 USD
+0.55
$44.69B 1.42B USD $569.4K 18.09K USD $271 8.61 USD $274 8.71 USD $44.69B 1.42B USD 28.73 $9.45 0.3 USD
Macronix International Co., Ltd.  2337.TW $22.8 0.72 USD
+7.53
$42.27B 1.34B USD $29.47M 936.44K USD $21.8 0.69 USD $23.2 0.74 USD $42.27B 1.34B USD 0 -$1.62 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,075 34.16 USD
+2.38
$39.09B 1.24B USD $582.72K 18.52K USD $1,070 34 USD $1,095 34.79 USD $39.09B 1.24B USD 23.97 $44.84 1.42 USD
ELAN Microelectronics Corporation  2458.TW $135 4.29 USD
-0.74
$38.65B 1.23B USD $1.35M 42.86K USD $133.5 4.24 USD $136.5 4.34 USD $38.65B 1.23B USD 15.06 $8.96 0.28 USD
Kinsus Interconnect Technology Corp.  3189.TW $83.5 2.65 USD
+0.72
$38.13B 1.21B USD $2.56M 81.4K USD $83.4 2.65 USD $85.3 2.71 USD $38.13B 1.21B USD 124.62 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $66 2.1 USD
-2.22
$36.67B 1.17B USD $1.33M 42.35K USD $65.9 2.09 USD $68.1 2.16 USD $36.67B 1.17B USD 34.19 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $110.5 3.51 USD
0
$32.75B 1.04B USD $165.32K 5.25K USD $110.5 3.51 USD $111.5 3.54 USD $32.75B 1.04B USD 10.60 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $74 2.35 USD
+3.5
$31.06B 987.02M USD $467.12K 14.84K USD $72 2.29 USD $74.1 2.35 USD $31.06B 987.02M USD 1057.14 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $49.8 1.58 USD
0
$26.32B 836.44M USD $624.05K 19.83K USD $49.6 1.58 USD $50.5 1.6 USD $26.32B 836.44M USD 18.17 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $216.5 6.88 USD
+1.17
$26.21B 832.84M USD $19.15K 608.34 USD $216 6.86 USD $216.5 6.88 USD $26.21B 832.84M USD 13.45 $16.09 0.51 USD
Raydium Semiconductor Corporation  3592.TW $344.5 10.95 USD
+0.58
$26.13B 830.36M USD $11.18K 355.15 USD $344 10.93 USD $345 10.96 USD $26.13B 830.36M USD 13.25 $26 0.83 USD
Sitronix Technology Corporation  8016.TW $212.5 6.75 USD
+0.95
$25.7B 816.69M USD $64.49K 2.05K USD $212.5 6.75 USD $214.5 6.82 USD $25.7B 816.69M USD 14.04 $15.13 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $47.95 1.52 USD
+0.95
$24.69B 784.65M USD $254.67K 8.09K USD $47.95 1.52 USD $48.6 1.54 USD $24.69B 784.65M USD 52.69 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $138.5 4.4 USD
+1.47
$24.61B 781.98M USD $1.08M 34.38K USD $138 4.38 USD $140 4.45 USD $24.61B 781.98M USD 37.03 $3.74 0.12 USD
Scientech Corporation  3583.TW $291 9.25 USD
-0.51
$23.38B 742.76M USD $886.37K 28.16K USD $289 9.18 USD $299.5 9.52 USD $23.38B 742.76M USD 24.51 $11.87 0.38 USD
ITE Tech. Inc  3014.TW $136 4.32 USD
+0.37
$22.58B 717.51M USD $95.35K 3.03K USD $136 4.32 USD $137.5 4.37 USD $22.58B 717.51M USD 13.16 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $38.9 1.24 USD
+6.14
$21.79B 692.47M USD $5.89M 187.03K USD $37.2 1.18 USD $39.2 1.25 USD $21.79B 692.47M USD 31.62 $1.23 0.04 USD
uPI Semiconductor Corp.  6719.TW $197.5 6.28 USD
+1.28
$20.81B 661.37M USD $6.5K 206.54 USD $196.5 6.24 USD $197.5 6.28 USD $20.81B 661.37M USD 80.28 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.55 0.91 USD
+1.6
$20.48B 650.67M USD $135.41K 4.3K USD $28.3 0.9 USD $28.55 0.91 USD $20.48B 650.67M USD 14.56 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $223.5 7.1 USD
-1.11
$19.37B 615.64M USD $225.46K 7.16K USD $223 7.09 USD $227 7.21 USD $19.37B 615.64M USD 12.22 $18.28 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $54.2 1.72 USD
+4.23
$14.81B 470.46M USD $697.3K 22.16K USD $53 1.68 USD $54.3 1.73 USD $14.81B 470.46M USD 31.32 $1.73 0.05 USD
FocalTech Systems Co., Ltd.  3545.TW $63.4 2.01 USD
+0.79
$13.8B 438.48M USD $136.22K 4.33K USD $63 2 USD $63.7 2.02 USD $13.8B 438.48M USD 21.86 $2.9 0.09 USD
ShunSin Technology Holdings Limited  6451.TW $127.5 4.05 USD
-1.16
$13.7B 435.21M USD $846.77K 26.91K USD $127 4.04 USD $133.5 4.24 USD $13.7B 435.21M USD 750.00 $0.17 0.005 USD
Andes Technology Corporation  6533.TW $267 8.48 USD
-1.11
$13.68B 434.55M USD $403.49K 12.82K USD $266.5 8.47 USD $274.5 8.72 USD $13.68B 434.55M USD 0 -$1.23 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $51.4 1.63 USD
+0.59
$12.66B 402.17M USD $119.96K 3.81K USD $51.3 1.63 USD $51.8 1.65 USD $12.66B 402.17M USD 10.91 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $20.6 0.65 USD
+2.23
$12.12B 385.17M USD $252.4K 8.02K USD $20.45 0.65 USD $20.75 0.66 USD $12.12B 385.17M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $124.5 3.96 USD
+1.63
$11.44B 363.55M USD $227.31K 7.22K USD $124 3.94 USD $126 4 USD $11.44B 363.55M USD 73.23 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $45.6 1.45 USD
-1.72
$10.49B 333.46M USD $306.56K 9.74K USD $45.5 1.45 USD $46.45 1.48 USD $10.49B 333.46M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $81 2.57 USD
+0.5
$9.63B 305.85M USD $39K 1.24K USD $81 2.57 USD $81.5 2.59 USD $9.63B 305.85M USD 14.83 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.6 0.65 USD
+0.98
$9.02B 286.62M USD $79.27K 2.52K USD $20.45 0.65 USD $20.75 0.66 USD $9.02B 286.62M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.8 1.65 USD
+1.37
$6.68B 212.3M USD $84.7K 2.69K USD $51.5 1.64 USD $52.1 1.66 USD $6.68B 212.3M USD 26.56 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $36.3 1.15 USD
+0.28
$6.14B 194.97M USD $5.01K 159.26 USD $36.3 1.15 USD $36.55 1.16 USD $6.14B 194.97M USD 35.94 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $65.5 2.08 USD
+1.39
$5.23B 166.14M USD $761.34K 24.19K USD $64.7 2.06 USD $65.6 2.08 USD $5.23B 166.14M USD 29.90 $2.19 0.07 USD
Tyntek Corporation  2426.TW $17.1 0.54 USD
+1.79
$5.14B 163.34M USD $29.9K 949.95 USD $16.95 0.54 USD $17.1 0.54 USD $5.14B 163.34M USD 68.40 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $61.1 1.94 USD
-1.45
$4.73B 150.42M USD $62.48K 1.99K USD $61 1.94 USD $62.9 2 USD $4.73B 150.42M USD 0 -$0.99 -0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $46.3 1.47 USD
+0.98
$4.72B 150.12M USD $2K 63.55 USD $45.8 1.46 USD $46.3 1.47 USD $4.72B 150.12M USD 19.37 $2.39 0.08 USD
Generalplus Technology Inc.  4952.TW $42.8 1.36 USD
+0.71
$4.66B 147.99M USD $2K 63.55 USD $42.8 1.36 USD $43 1.37 USD $4.66B 147.99M USD 20.28 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $23.95 0.76 USD
+1.7
$3.77B 119.78M USD $37.41K 1.19K USD $23.95 0.76 USD $24.05 0.76 USD $3.77B 119.78M USD 29.56 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.6 0.53 USD
+1.53
$3.48B 110.53M USD $2K 63.58 USD $16.4 0.52 USD $16.6 0.53 USD $3.48B 110.53M USD 830.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.65 0.85 USD
+1.72
$3.23B 102.6M USD $26.5K 842.11 USD $26.4 0.84 USD $26.7 0.85 USD $3.23B 102.6M USD 12.39 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.1 1.56 USD
-2
$2.97B 94.27M USD $73.51K 2.34K USD $49.1 1.56 USD $50.5 1.6 USD $2.97B 94.27M USD 25.05 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.45 0.52 USD
+2.49
$2.38B 75.56M USD $21.06K 669.12 USD $16.35 0.52 USD $16.45 0.52 USD $2.38B 75.56M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26.45 0.84 USD
+0.95
$2.2B 69.86M USD $16.7K 530.74 USD $26.25 0.83 USD $26.45 0.84 USD $2.2B 69.86M USD 125.95 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38.5 1.22 USD
+0.79
$1.77B 56.32M USD $6.37K 202.28 USD $38.5 1.22 USD $38.95 1.24 USD $1.77B 56.32M USD 44.76 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $26.45 0.84 USD
0
$2.23B 70.94M USD $35.65K 1.13K USD $26.45 0.84 USD $27.05 0.86 USD $2.23B 70.94M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $30.1 0.96 USD
+0.5
$1.11B 35.39M USD $2K 63.55 USD $30 0.95 USD $30.1 0.96 USD $1.11B 35.39M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.05 0.35 USD
0
$909.64M 28.9M USD $4K 127.1 USD $11.05 0.35 USD $11.05 0.35 USD $909.64M 28.9M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.95 1.4 USD
0
$0 0 USD $1.06K 33.55 USD $43.95 1.4 USD $43.95 1.4 USD $0 0 USD 5.89 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin