Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Tayvan (62)
Taiwan (62)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Yarı İletkenler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+1.05
|
NT$62.50T 1.99T USD | NT$48.32M 1.54M USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 32.70 | NT$73.68 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,390.00 139.49 USD |
-1.57
|
NT$7.01T 222.65B USD | NT$12.92M 410.68K USD | NT$4,375.00 139.02 USD | NT$4,590.00 145.85 USD | NT$7.01T 222.65B USD | 66.39 | NT$66.12 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$613.00 19.48 USD |
+3.03
|
NT$2.69T 85.47B USD | NT$35.57M 1.13M USD | NT$591.00 18.78 USD | NT$618.00 19.64 USD | NT$2.69T 85.47B USD | 60.21 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$1.83T 58.01B USD | NT$295.45M 9.39M USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$1.83T 58.01B USD | 37.02 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$459.50 14.6 USD |
+5.15
|
NT$1.42T 45.24B USD | NT$180.55M 5.74M USD | NT$427.50 13.58 USD | NT$459.50 14.6 USD | NT$1.42T 45.24B USD | 220.91 | NT$2.08 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$218.50 6.94 USD |
+9.8
|
NT$983.25B 31.24B USD | NT$337.83M 10.73M USD | NT$201.50 6.4 USD | NT$218.50 6.94 USD | NT$983.25B 31.24B USD | 245.50 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,860.00 154.43 USD |
-4.24
|
NT$651.29B 20.7B USD | NT$4.59M 145.73K USD | NT$4,860.00 154.43 USD | NT$5,160.00 163.96 USD | NT$651.29B 20.7B USD | 173.32 | NT$28.04 0.89 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$819.00 26.02 USD |
+9.93
|
NT$420.03B 13.35B USD | NT$6.72M 213.59K USD | NT$754.00 23.96 USD | NT$819.00 26.02 USD | NT$420.03B 13.35B USD | 29.17 | NT$28.07 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+9.98
|
NT$377.22B 11.99B USD | NT$52.21M 1.66M USD | NT$287.00 9.12 USD | NT$308.50 9.8 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,380.00 139.18 USD |
+1.39
|
NT$359.56B 11.43B USD | NT$2.25M 71.64K USD | NT$4,270.00 135.68 USD | NT$4,530.00 143.94 USD | NT$359.56B 11.43B USD | 65.07 | NT$67.31 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
0
|
NT$340.56B 10.82B USD | NT$193.24K 6.14K USD | NT$9,400.00 298.69 USD | NT$9,610.00 305.36 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$169.00 5.37 USD |
+4.64
|
NT$326.02B 10.36B USD | NT$125.93M 4M USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$326.02B 10.36B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.20 2.36 USD |
+5.7
|
NT$316.64B 10.06B USD | NT$245.11M 7.79M USD | NT$70.70 2.25 USD | NT$75.30 2.39 USD | NT$316.64B 10.06B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$516.00 16.4 USD |
+0.19
|
NT$313.99B 9.98B USD | NT$9.99M 317.39K USD | NT$514.00 16.33 USD | NT$540.00 17.16 USD | NT$313.99B 9.98B USD | 19.21 | NT$26.85 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$363.50 11.55 USD |
+5.36
|
NT$268.55B 8.53B USD | NT$62.01M 1.97M USD | NT$337.50 10.72 USD | NT$369.50 11.74 USD | NT$268.55B 8.53B USD | 48.79 | NT$7.45 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+9.97
|
NT$244.27B 7.76B USD | NT$6.36M 202.19K USD | NT$597.00 18.97 USD | NT$629.00 19.99 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,025.00 32.57 USD |
+9.86
|
NT$166.92B 5.3B USD | NT$5.51M 175.06K USD | NT$942.00 29.93 USD | NT$1,025.00 32.57 USD | NT$166.92B 5.3B USD | 133.63 | NT$7.67 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$112.51B 3.58B USD | NT$17.08M 542.87K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$112.51B 3.58B USD | 38.65 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
+2.11
|
NT$107.90B 3.43B USD | NT$1.10M 35.08K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$196.50 6.24 USD |
+4.8
|
NT$82.48B 2.62B USD | NT$19.80M 629K USD | NT$185.50 5.89 USD | NT$204.00 6.48 USD | NT$82.48B 2.62B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$104.00 3.3 USD |
+9.59
|
NT$72.32B 2.3B USD | NT$73.20M 2.33M USD | NT$95.10 3.02 USD | NT$104.00 3.3 USD | NT$72.32B 2.3B USD | 83.20 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
+5.56
|
NT$67.39B 2.14B USD | NT$14.28M 453.77K USD | NT$227.50 7.23 USD | NT$237.50 7.55 USD | NT$67.39B 2.14B USD | 269.88 | NT$0.88 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$59.56B 1.89B USD | NT$4.02M 127.8K USD | NT$534.00 16.97 USD | NT$573.00 18.21 USD | NT$59.56B 1.89B USD | 2077.77 | NT$0.27 0.008 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
0
|
NT$59.10B 1.88B USD | NT$6.14M 194.98K USD | NT$203.50 6.47 USD | NT$208.50 6.63 USD | NT$59.10B 1.88B USD | 21.94 | NT$9.32 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.20 3.12 USD |
+1.45
|
NT$51.29B 1.63B USD | NT$16.41M 521.45K USD | NT$97.20 3.09 USD | NT$99.00 3.15 USD | NT$51.29B 1.63B USD | 20.67 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$49.25B 1.56B USD | NT$14.90M 473.34K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$49.25B 1.56B USD | 20.47 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$81.40 2.59 USD |
+8.24
|
NT$45.25B 1.44B USD | NT$26.47M 841.15K USD | NT$75.20 2.39 USD | NT$82.70 2.63 USD | NT$45.25B 1.44B USD | 678.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$36.64B 1.16B USD | NT$18.34M 582.72K USD | NT$53.90 1.71 USD | NT$57.50 1.83 USD | NT$36.64B 1.16B USD | 28.80 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.50 9.55 USD |
+1.69
|
NT$35.36B 1.12B USD | NT$2.60M 82.73K USD | NT$298.00 9.47 USD | NT$305.00 9.69 USD | NT$35.36B 1.12B USD | 20.66 | NT$14.54 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.90 2.41 USD |
+0.93
|
NT$33.56B 1.07B USD | NT$6.19M 196.74K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$33.56B 1.07B USD | 55.80 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$62.90 2 USD |
+6.61
|
NT$32.39B 1.03B USD | NT$9.00M 286.03K USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$32.39B 1.03B USD | 41.11 | NT$1.53 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$260.50 8.28 USD |
+9.92
|
NT$27.48B 873.14M USD | NT$4.10M 130.41K USD | NT$245.00 7.78 USD | NT$260.50 8.28 USD | NT$27.48B 873.14M USD | 40.76 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.00 10.14 USD |
+8.69
|
NT$27.33B 868.55M USD | NT$3.98M 126.45K USD | NT$295.00 9.37 USD | NT$322.00 10.23 USD | NT$27.33B 868.55M USD | 17.98 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$27.04B 859.05M USD | NT$2.17M 69.07K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$27.04B 859.05M USD | 10.55 | NT$20.00 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$157.50 5 USD |
+3.96
|
NT$26.14B 830.66M USD | NT$3.76M 119.42K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$26.14B 830.66M USD | 17.02 | NT$9.25 0.29 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$25.56B 812.14M USD | NT$2.91M 92.47K USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$25.56B 812.14M USD | 37.06 | NT$5.80 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$24.59B 781.38M USD | NT$39.08M 1.24M USD | NT$75.70 2.41 USD | NT$81.80 2.6 USD | NT$24.59B 781.38M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.00 8.74 USD |
-0.36
|
NT$20.86B 662.84M USD | NT$1.18M 37.37K USD | NT$273.50 8.69 USD | NT$284.50 9.04 USD | NT$20.86B 662.84M USD | 15.35 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$20.84B 662.1M USD | NT$1.78M 56.68K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$20.84B 662.1M USD | 18.14 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.25 1.02 USD |
+2.38
|
NT$18.98B 603M USD | NT$29.23M 928.91K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$18.98B 603M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$143.00 4.54 USD |
+10
|
NT$18.45B 586.37M USD | NT$4.19M 133.01K USD | NT$135.00 4.29 USD | NT$143.00 4.54 USD | NT$18.45B 586.37M USD | 24.65 | NT$5.80 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.95 1.27 USD |
+3.77
|
NT$17.49B 555.84M USD | NT$19.94M 633.69K USD | NT$38.80 1.23 USD | NT$41.95 1.33 USD | NT$17.49B 555.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
+2.45
|
NT$15.41B 489.7M USD | NT$12.37M 393.01K USD | NT$64.60 2.05 USD | NT$67.50 2.14 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$73.40 2.33 USD |
+4.41
|
NT$14.48B 460.09M USD | NT$5.17M 164.14K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$14.48B 460.09M USD | 26.30 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.00 1.84 USD |
+1.93
|
NT$12.44B 395.41M USD | NT$1.65M 52.45K USD | NT$56.90 1.81 USD | NT$58.40 1.86 USD | NT$12.44B 395.41M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$60.90 1.94 USD |
-2.72
|
NT$10.22B 324.86M USD | NT$10.37M 329.6K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$10.22B 324.86M USD | 85.77 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.70 2.98 USD |
+4.11
|
NT$9.56B 303.81M USD | NT$4.16M 132.08K USD | NT$92.50 2.94 USD | NT$97.50 3.1 USD | NT$9.56B 303.81M USD | 61.24 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.20 1.75 USD |
+9.96
|
NT$8.70B 276.3M USD | NT$29.22M 928.47K USD | NT$51.30 1.63 USD | NT$55.20 1.75 USD | NT$8.70B 276.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
+0.87
|
NT$6.30B 200.2M USD | NT$1.71M 54.22K USD | NT$56.20 1.79 USD | NT$58.90 1.87 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$5.82B 185.03M USD | NT$5.41M 171.77K USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$5.82B 185.03M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$5.51B 175.04M USD | NT$1.76M 55.82K USD | NT$71.00 2.26 USD | NT$76.40 2.43 USD | NT$5.51B 175.04M USD | 40.86 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$61.10 1.94 USD |
+9.89
|
NT$4.86B 154.47M USD | NT$1.94M 61.49K USD | NT$56.00 1.78 USD | NT$61.10 1.94 USD | NT$4.86B 154.47M USD | 19.27 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$4.35B 138.1M USD | NT$522.68K 16.61K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$4.35B 138.1M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$60.30 1.92 USD |
+4.33
|
NT$3.74B 118.78M USD | NT$592.06K 18.81K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$3.74B 118.78M USD | 120.59 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$3.18B 101.02M USD | NT$5.04M 160.04K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$3.18B 101.02M USD | 159.37 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$3.10B 98.52M USD | NT$1.07M 34.08K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.70 0.75 USD |
-3.27
|
NT$2.86B 90.73M USD | NT$1.71M 54.31K USD | NT$23.50 0.75 USD | NT$25.05 0.8 USD | NT$2.86B 90.73M USD | 215.45 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.05 0.99 USD |
+4.55
|
NT$2.58B 81.89M USD | NT$443.19K 14.08K USD | NT$29.75 0.95 USD | NT$31.90 1.01 USD | NT$2.58B 81.89M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.58B 50.2M USD | NT$988.97K 31.42K USD | NT$31.55 1 USD | NT$34.90 1.11 USD | NT$1.58B 50.2M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.30B 41.44M USD | NT$621.68K 19.75K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$1.30B 41.44M USD | 13.17 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$38.85 1.23 USD |
+6.44
|
NT$1.44B 45.68M USD | NT$500.63K 15.91K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$1.44B 45.68M USD | 1942.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
-0.21
|
NT$0.00 0 USD | NT$9.41K 298.97 USD | NT$46.80 1.49 USD | NT$46.90 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}