Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
- {{country.name}}
- Tüm ülkeler
- Tayvan (63)
Taiwan (63)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (63)
Yarı İletkenler (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (11)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $33.55M 1.07M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+0.39
|
$2.04T 64.83B USD | $4.32M 137.27K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.02
|
$649.73B 20.65B USD | $8.57M 272.47K USD | $146.5 4.66 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.77 | $7.56 0.24 USD | |
United Microelectronics Corporation 2303.TW | $48.1 1.53 USD |
+1.26
|
$603.97B 19.19B USD | $31.73M 1.01M USD | $47.6 1.51 USD | $48.1 1.53 USD | $603.97B 19.19B USD | 12.89 | $3.73 0.12 USD | |
Novatek Microelectronics Corp. 3034.TW | $523 16.62 USD |
+0.97
|
$318.25B 10.11B USD | $1.78M 56.61K USD | $514 16.33 USD | $524 16.65 USD | $318.25B 10.11B USD | 15.36 | $34.03 1.08 USD | |
Realtek Semiconductor Corp. 2379.TW | $552 17.54 USD |
-0.9
|
$283.1B 9B USD | $1.7M 53.99K USD | $547 17.38 USD | $557 17.7 USD | $283.1B 9B USD | 17.02 | $32.42 1.03 USD | |
Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
-0.71
|
$225.99B 7.18B USD | $1.85M 58.72K USD | $2,765 87.86 USD | $2,850 90.56 USD | $225.99B 7.18B USD | 34.35 | $81.35 2.58 USD | |
Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182M 5.78M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
Silergy Corp. 6415.TW | $381.5 12.12 USD |
-0.65
|
$147.38B 4.68B USD | $697K 22.15K USD | $377 11.98 USD | $385.5 12.25 USD | $147.38B 4.68B USD | 58.78 | $6.49 0.21 USD | |
Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.85
|
$142.72B 4.54B USD | $827.94K 26.31K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
-2.34
|
$139.99B 4.45B USD | $637.05K 20.24K USD | $1,865 59.26 USD | $1,965 62.44 USD | $139.99B 4.45B USD | 34.14 | $54.91 1.74 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
0
|
$125.94B 4B USD | $9.14M 290.52K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $99.1 3.15 USD |
+1.23
|
$94.6B 3.01B USD | $4.45M 141.44K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.6B 3.01B USD | 11.17 | $8.87 0.28 USD | |
Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $178.36M 5.67M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.15 0.48 USD |
+1
|
$63.74B 2.03B USD | $6.45M 204.84K USD | $14.95 0.48 USD | $15.3 0.49 USD | $63.74B 2.03B USD | 0 | -$1.79 -0.05 USD | |
AP Memory Technology Corporation 6531.TW | $302.5 9.61 USD |
-2.57
|
$49.15B 1.56B USD | $2.81M 89.4K USD | $301.5 9.58 USD | $312 9.91 USD | $49.15B 1.56B USD | 32.04 | $9.44 0.3 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.01M 32.09K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
Macronix International Co., Ltd. 2337.TW | $22.85 0.73 USD |
+3.39
|
$42.36B 1.35B USD | $41.47M 1.32M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.36B 1.35B USD | 0 | -$1.62 -0.05 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $85.2 2.71 USD |
+0.12
|
$38.9B 1.24B USD | $2.59M 82.16K USD | $85.1 2.7 USD | $86.8 2.76 USD | $38.9B 1.24B USD | 127.16 | $0.67 0.02 USD | |
ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.18
|
$36.22B 1.15B USD | $1.72M 54.8K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
VIA Technologies, Inc. 2388.TW | $65 2.07 USD |
-0.76
|
$36.11B 1.15B USD | $2.55M 81K USD | $65 2.07 USD | $67.1 2.13 USD | $36.11B 1.15B USD | 33.67 | $1.93 0.06 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $895.5K 28.45K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
0
|
$31.06B 987.02M USD | $425.7K 13.53K USD | $73.8 2.35 USD | $75 2.38 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
Raydium Semiconductor Corporation 3592.TW | $363.5 11.55 USD |
+0.83
|
$27.57B 876.15M USD | $615.57K 19.56K USD | $362 11.5 USD | $368.5 11.71 USD | $27.57B 876.15M USD | 13.98 | $25.99 0.83 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
+1.19
|
$26.69B 848.05M USD | $3.21M 101.87K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
Scientech Corporation 3583.TW | $327 10.39 USD |
-0.91
|
$26.27B 834.65M USD | $1.86M 59.08K USD | $324 10.3 USD | $330 10.49 USD | $26.27B 834.65M USD | 27.52 | $11.88 0.38 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+0.93
|
$26.21B 832.84M USD | $242.3K 7.7K USD | $213.5 6.78 USD | $217 6.9 USD | $26.21B 832.84M USD | 13.45 | $16.09 0.51 USD | |
Phoenix Silicon International Corporation 8028.TW | $146.5 4.66 USD |
-1.01
|
$25.29B 803.6M USD | $3.36M 106.92K USD | $146 4.64 USD | $148.5 4.72 USD | $25.29B 803.6M USD | 39.17 | $3.74 0.12 USD | |
Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
0
|
$25.13B 798.56M USD | $1.95M 62.01K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.13B 798.56M USD | 53.62 | $0.91 0.03 USD | |
Sitronix Technology Corporation 8016.TW | $202 6.42 USD |
-0.98
|
$24.15B 767.22M USD | $152.63K 4.85K USD | $201.5 6.4 USD | $204 6.48 USD | $24.15B 767.22M USD | 13.34 | $15.14 0.48 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $41.55 1.32 USD |
+0.36
|
$23.28B 739.65M USD | $10.96M 348.14K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.28B 739.65M USD | 33.78 | $1.23 0.04 USD | |
ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $861.14K 27.36K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.26
|
$21.45B 681.46M USD | $329.85K 10.48K USD | $196.5 6.24 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $492.99K 15.66K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $28.7 0.91 USD |
-0.35
|
$20.58B 654.09M USD | $828.52K 26.33K USD | $28.55 0.91 USD | $29 0.92 USD | $20.58B 654.09M USD | 14.64 | $1.96 0.06 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.4 1.92 USD |
+7.47
|
$16.5B 524.28M USD | $14.48M 460.22K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.5B 524.28M USD | 34.91 | $1.73 0.05 USD | |
ShunSin Technology Holdings Limited 6451.TW | $147.5 4.69 USD |
-1.67
|
$15.66B 497.62M USD | $1.86M 59.18K USD | $147 4.67 USD | $152 4.83 USD | $15.66B 497.62M USD | 867.64 | $0.17 0.005 USD | |
Andes Technology Corporation 6533.TW | $271.5 8.63 USD |
-0.18
|
$13.75B 436.97M USD | $143.17K 4.55K USD | $270 8.58 USD | $274 8.71 USD | $13.75B 436.97M USD | 0 | -$1.22 -0.03 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+1.64
|
$13.45B 427.42M USD | $484.14K 15.38K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.74
|
$11.68B 371.27M USD | $553.44K 17.59K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
Sunplus Technology Company Limited 2401.TW | $19.35 0.61 USD |
+1.31
|
$11.39B 361.8M USD | $1.08M 34.23K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.39B 361.8M USD | 0 | -$0.01 -0.0003 USD | |
RichWave Technology Corporation 4968.TW | $123 3.91 USD |
+1.23
|
$11.3B 359.17M USD | $568.7K 18.07K USD | $120.5 3.83 USD | $124 3.94 USD | $11.3B 359.17M USD | 72.35 | $1.7 0.05 USD | |
Holtek Semiconductor Inc. 6202.TW | $44.25 1.41 USD |
+0.45
|
$10.01B 318M USD | $253.37K 8.05K USD | $43.75 1.39 USD | $44.55 1.42 USD | $10.01B 318M USD | 0 | -$0.06 -0.001 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $84.2 2.68 USD |
-0.47
|
$10.01B 317.93M USD | $106.59K 3.39K USD | $84 2.67 USD | $84.7 2.69 USD | $10.01B 317.93M USD | 15.42 | $5.46 0.17 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $20 0.64 USD |
-0.25
|
$8.76B 278.27M USD | $656.38K 20.86K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.76B 278.27M USD | 0 | -$1.86 -0.05 USD | |
Apacer Technology Inc. 8271.TW | $55.8 1.77 USD |
+1.64
|
$7.18B 228.24M USD | $2.39M 75.9K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.18B 228.24M USD | 28.61 | $1.95 0.06 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $34.35 1.09 USD |
-0.72
|
$5.77B 183.23M USD | $45.71K 1.45K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.23M USD | 34.00 | $1.01 0.03 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $48.1 1.53 USD |
-2.14
|
$4.91B 155.96M USD | $541.24K 17.2K USD | $48 1.53 USD | $50.4 1.6 USD | $4.91B 155.96M USD | 20.12 | $2.39 0.08 USD | |
Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $588.17K 18.69K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
Tyntek Corporation 2426.TW | $15.85 0.5 USD |
+1.28
|
$4.76B 151.4M USD | $238.16K 7.57K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
Generalplus Technology Inc. 4952.TW | $42.05 1.34 USD |
-1.06
|
$4.58B 145.39M USD | $49.83K 1.58K USD | $42.05 1.34 USD | $42.6 1.35 USD | $4.58B 145.39M USD | 19.92 | $2.11 0.07 USD | |
Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
+2.73
|
$3.55B 112.78M USD | $358.64K 11.4K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $85.66K 2.72K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $40.72K 1.29K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $15.55 0.49 USD |
+1.63
|
$2.25B 71.42M USD | $92.17K 2.93K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.25B 71.42M USD | 0 | -$1.02 -0.03 USD | |
Davicom Semiconductor, Inc. 3094.TW | $25.85 0.82 USD |
0
|
$2.15B 68.27M USD | $139.66K 4.44K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.27M USD | 123.09 | $0.21 0.006 USD | |
Ene Technology Inc. 6243.TW | $39.35 1.25 USD |
+4.1
|
$1.78B 56.6M USD | $346.89K 11.02K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.6M USD | 45.75 | $0.86 0.03 USD | |
Silicon Optronics, Inc. 3530.TW | $59.2 1.88 USD |
+0.68
|
$4.59B 145.74M USD | $45.15K 1.43K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.74M USD | 0 | -$0.99 -0.03 USD | |
Leadtrend Technology Corporation 3588.TW | $47.55 1.51 USD |
+0.74
|
$2.87B 91.3M USD | $40.4K 1.28K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.87B 91.3M USD | 24.26 | $1.96 0.06 USD | |
JMC Electronics Co., Ltd. 6552.TW | $25.85 0.82 USD |
0
|
$2.15B 68.18M USD | $24.35K 773.86 USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.15B 68.18M USD | 0 | -$0.85 -0.02 USD | |
Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
0
|
$1.11B 35.27M USD | $7K 222.43 USD | $29.1 0.92 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.82 -0.02 USD | |
HY Electronic (Cayman) Limited 6573.TW | $9.8 0.31 USD |
-2.97
|
$788.89M 25.07M USD | $116.66K 3.71K USD | $9.77 0.31 USD | $10.2 0.32 USD | $788.89M 25.07M USD | 0 | -$1.82 -0.05 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $44.05 1.4 USD |
-0.11
|
$0 0 USD | $16.33K 518.92 USD | $44.05 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.90 | $7.46 0.24 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}