$3.4T
Toplam piyasa değeri
$112.68B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
Taiwan (63)
Tüm sektörler
Yarı İletkenler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,055 33.52 USD
+0.96
$27.36T 869.34B USD $33.55M 1.07M USD $1,030 32.73 USD $1,055 33.52 USD $27.36T 869.34B USD 21.12 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,280 40.67 USD
+0.39
$2.04T 64.83B USD $4.32M 137.27K USD $1,260 40.04 USD $1,290 40.99 USD $2.04T 64.83B USD 19.56 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
+1.02
$649.73B 20.65B USD $8.57M 272.47K USD $146.5 4.66 USD $150 4.77 USD $649.73B 20.65B USD 19.77 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $48.1 1.53 USD
+1.26
$603.97B 19.19B USD $31.73M 1.01M USD $47.6 1.51 USD $48.1 1.53 USD $603.97B 19.19B USD 12.89 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $523 16.62 USD
+0.97
$318.25B 10.11B USD $1.78M 56.61K USD $514 16.33 USD $524 16.65 USD $318.25B 10.11B USD 15.36 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $552 17.54 USD
-0.9
$283.1B 9B USD $1.7M 53.99K USD $547 17.38 USD $557 17.7 USD $283.1B 9B USD 17.02 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $2,795 88.81 USD
-0.71
$225.99B 7.18B USD $1.85M 58.72K USD $2,765 87.86 USD $2,850 90.56 USD $225.99B 7.18B USD 34.35 $81.35 2.58 USD
Nanya Technology Corporation  2408.TW $59.1 1.88 USD
+9.85
$183.13B 5.82B USD $182M 5.78M USD $54.7 1.74 USD $59.1 1.88 USD $183.13B 5.82B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $381.5 12.12 USD
-0.65
$147.38B 4.68B USD $697K 22.15K USD $377 11.98 USD $385.5 12.25 USD $147.38B 4.68B USD 58.78 $6.49 0.21 USD
Global Unichip Corp.  3443.TW $1,065 33.84 USD
-1.85
$142.72B 4.54B USD $827.94K 26.31K USD $1,055 33.52 USD $1,085 34.48 USD $142.72B 4.54B USD 38.33 $27.78 0.88 USD
ASMedia Technology Inc.  5269.TW $1,875 59.58 USD
-2.34
$139.99B 4.45B USD $637.05K 20.24K USD $1,865 59.26 USD $1,965 62.44 USD $139.99B 4.45B USD 34.14 $54.91 1.74 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
0
$125.94B 4B USD $9.14M 290.52K USD $102 3.24 USD $104.5 3.32 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $99.1 3.15 USD
+1.23
$94.6B 3.01B USD $4.45M 141.44K USD $97.6 3.1 USD $99.4 3.16 USD $94.6B 3.01B USD 11.17 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $19.65 0.62 USD
+4.8
$88.42B 2.81B USD $178.36M 5.67M USD $18.85 0.6 USD $19.85 0.63 USD $88.42B 2.81B USD 1965.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.15 0.48 USD
+1
$63.74B 2.03B USD $6.45M 204.84K USD $14.95 0.48 USD $15.3 0.49 USD $63.74B 2.03B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $302.5 9.61 USD
-2.57
$49.15B 1.56B USD $2.81M 89.4K USD $301.5 9.58 USD $312 9.91 USD $49.15B 1.56B USD 32.04 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,235 39.24 USD
0
$44.27B 1.41B USD $1.01M 32.09K USD $1,220 38.77 USD $1,255 39.88 USD $44.27B 1.41B USD 27.54 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $22.85 0.73 USD
+3.39
$42.36B 1.35B USD $41.47M 1.32M USD $22.1 0.7 USD $23.5 0.75 USD $42.36B 1.35B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $85.2 2.71 USD
+0.12
$38.9B 1.24B USD $2.59M 82.16K USD $85.1 2.7 USD $86.8 2.76 USD $38.9B 1.24B USD 127.16 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $126.5 4.02 USD
-1.18
$36.22B 1.15B USD $1.72M 54.8K USD $125.5 3.99 USD $128 4.07 USD $36.22B 1.15B USD 14.10 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $65 2.07 USD
-0.76
$36.11B 1.15B USD $2.55M 81K USD $65 2.07 USD $67.1 2.13 USD $36.11B 1.15B USD 33.67 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $111.5 3.54 USD
+1.36
$32.6B 1.04B USD $895.5K 28.45K USD $109.5 3.48 USD $112 3.56 USD $32.6B 1.04B USD 10.70 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $74 2.35 USD
0
$31.06B 987.02M USD $425.7K 13.53K USD $73.8 2.35 USD $75 2.38 USD $31.06B 987.02M USD 1057.14 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $363.5 11.55 USD
+0.83
$27.57B 876.15M USD $615.57K 19.56K USD $362 11.5 USD $368.5 11.71 USD $27.57B 876.15M USD 13.98 $25.99 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $51.1 1.62 USD
+1.19
$26.69B 848.05M USD $3.21M 101.87K USD $50.2 1.6 USD $51.3 1.63 USD $26.69B 848.05M USD 18.64 $2.74 0.09 USD
Scientech Corporation  3583.TW $327 10.39 USD
-0.91
$26.27B 834.65M USD $1.86M 59.08K USD $324 10.3 USD $330 10.49 USD $26.27B 834.65M USD 27.52 $11.88 0.38 USD
Fitipower Integrated Technology Inc.  4961.TW $216.5 6.88 USD
+0.93
$26.21B 832.84M USD $242.3K 7.7K USD $213.5 6.78 USD $217 6.9 USD $26.21B 832.84M USD 13.45 $16.09 0.51 USD
Phoenix Silicon International Corporation  8028.TW $146.5 4.66 USD
-1.01
$25.29B 803.6M USD $3.36M 106.92K USD $146 4.64 USD $148.5 4.72 USD $25.29B 803.6M USD 39.17 $3.74 0.12 USD
Silicon Integrated Systems Corp.  2363.TW $48.8 1.55 USD
0
$25.13B 798.56M USD $1.95M 62.01K USD $48.7 1.55 USD $49.4 1.57 USD $25.13B 798.56M USD 53.62 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $202 6.42 USD
-0.98
$24.15B 767.22M USD $152.63K 4.85K USD $201.5 6.4 USD $204 6.48 USD $24.15B 767.22M USD 13.34 $15.14 0.48 USD
Orient Semiconductor Electronics, Limited  2329.TW $41.55 1.32 USD
+0.36
$23.28B 739.65M USD $10.96M 348.14K USD $41.4 1.32 USD $42.6 1.35 USD $23.28B 739.65M USD 33.78 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $137 4.35 USD
0
$22.75B 722.79M USD $861.14K 27.36K USD $136 4.32 USD $140 4.45 USD $22.75B 722.79M USD 13.27 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $203.5 6.47 USD
+2.26
$21.45B 681.46M USD $329.85K 10.48K USD $196.5 6.24 USD $205 6.51 USD $21.45B 681.46M USD 83.06 $2.45 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $240.5 7.64 USD
+0.63
$20.62B 655.14M USD $492.99K 15.66K USD $238 7.56 USD $243.5 7.74 USD $20.62B 655.14M USD 13.15 $18.28 0.58 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.7 0.91 USD
-0.35
$20.58B 654.09M USD $828.52K 26.33K USD $28.55 0.91 USD $29 0.92 USD $20.58B 654.09M USD 14.64 $1.96 0.06 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $60.4 1.92 USD
+7.47
$16.5B 524.28M USD $14.48M 460.22K USD $56.3 1.79 USD $61.5 1.95 USD $16.5B 524.28M USD 34.91 $1.73 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $147.5 4.69 USD
-1.67
$15.66B 497.62M USD $1.86M 59.18K USD $147 4.67 USD $152 4.83 USD $15.66B 497.62M USD 867.64 $0.17 0.005 USD
Andes Technology Corporation  6533.TW $271.5 8.63 USD
-0.18
$13.75B 436.97M USD $143.17K 4.55K USD $270 8.58 USD $274 8.71 USD $13.75B 436.97M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.8 1.96 USD
+1.64
$13.45B 427.42M USD $484.14K 15.38K USD $60.7 1.93 USD $62.2 1.98 USD $13.45B 427.42M USD 21.31 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $47.45 1.51 USD
+0.74
$11.68B 371.27M USD $553.44K 17.59K USD $46.9 1.49 USD $47.6 1.51 USD $11.68B 371.27M USD 10.07 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.35 0.61 USD
+1.31
$11.39B 361.8M USD $1.08M 34.23K USD $19.15 0.61 USD $19.55 0.62 USD $11.39B 361.8M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $123 3.91 USD
+1.23
$11.3B 359.17M USD $568.7K 18.07K USD $120.5 3.83 USD $124 3.94 USD $11.3B 359.17M USD 72.35 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.25 1.41 USD
+0.45
$10.01B 318M USD $253.37K 8.05K USD $43.75 1.39 USD $44.55 1.42 USD $10.01B 318M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84.2 2.68 USD
-0.47
$10.01B 317.93M USD $106.59K 3.39K USD $84 2.67 USD $84.7 2.69 USD $10.01B 317.93M USD 15.42 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20 0.64 USD
-0.25
$8.76B 278.27M USD $656.38K 20.86K USD $19.95 0.63 USD $20.3 0.65 USD $8.76B 278.27M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $55.8 1.77 USD
+1.64
$7.18B 228.24M USD $2.39M 75.9K USD $55.3 1.76 USD $57.8 1.84 USD $7.18B 228.24M USD 28.61 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.35 1.09 USD
-0.72
$5.77B 183.23M USD $45.71K 1.45K USD $34.3 1.09 USD $34.6 1.1 USD $5.77B 183.23M USD 34.00 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $48.1 1.53 USD
-2.14
$4.91B 155.96M USD $541.24K 17.2K USD $48 1.53 USD $50.4 1.6 USD $4.91B 155.96M USD 20.12 $2.39 0.08 USD
Champion Microelectronic Corporation  3257.TW $60.4 1.92 USD
-1.15
$4.81B 152.7M USD $588.17K 18.69K USD $60.4 1.92 USD $61.7 1.96 USD $4.81B 152.7M USD 27.57 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.85 0.5 USD
+1.28
$4.76B 151.4M USD $238.16K 7.57K USD $15.6 0.5 USD $15.95 0.51 USD $4.76B 151.4M USD 63.39 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $42.05 1.34 USD
-1.06
$4.58B 145.39M USD $49.83K 1.58K USD $42.05 1.34 USD $42.6 1.35 USD $4.58B 145.39M USD 19.92 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.55 0.72 USD
+2.73
$3.55B 112.78M USD $358.64K 11.4K USD $22.2 0.71 USD $22.65 0.72 USD $3.55B 112.78M USD 27.83 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
-0.62
$3.31B 105.27M USD $85.66K 2.72K USD $16.1 0.51 USD $16.3 0.52 USD $3.31B 105.27M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $25.15 0.8 USD
0
$3.03B 96.28M USD $40.72K 1.29K USD $25.05 0.8 USD $25.35 0.81 USD $3.03B 96.28M USD 11.69 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.55 0.49 USD
+1.63
$2.25B 71.42M USD $92.17K 2.93K USD $15.3 0.49 USD $15.6 0.5 USD $2.25B 71.42M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.85 0.82 USD
0
$2.15B 68.27M USD $139.66K 4.44K USD $25.75 0.82 USD $26.4 0.84 USD $2.15B 68.27M USD 123.09 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.35 1.25 USD
+4.1
$1.78B 56.6M USD $346.89K 11.02K USD $38.05 1.21 USD $39.65 1.26 USD $1.78B 56.6M USD 45.75 $0.86 0.03 USD
Silicon Optronics, Inc.  3530.TW $59.2 1.88 USD
+0.68
$4.59B 145.74M USD $45.15K 1.43K USD $58.6 1.86 USD $60.1 1.91 USD $4.59B 145.74M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $47.55 1.51 USD
+0.74
$2.87B 91.3M USD $40.4K 1.28K USD $46.9 1.49 USD $47.95 1.52 USD $2.87B 91.3M USD 24.26 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.85 0.82 USD
0
$2.15B 68.18M USD $24.35K 773.86 USD $25.4 0.81 USD $26.45 0.84 USD $2.15B 68.18M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $30 0.95 USD
0
$1.11B 35.27M USD $7K 222.43 USD $29.1 0.92 USD $30 0.95 USD $1.11B 35.27M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.8 0.31 USD
-2.97
$788.89M 25.07M USD $116.66K 3.71K USD $9.77 0.31 USD $10.2 0.32 USD $788.89M 25.07M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.05 1.4 USD
-0.11
$0 0 USD $16.33K 518.92 USD $44.05 1.4 USD $44.1 1.4 USD $0 0 USD 5.90 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin