$3.53T
Toplam piyasa değeri
$123.18B
Toplam hacim
BTC 62.67%     ETH 9.45%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
Taiwan (63)
Tüm sektörler
Yarı İletkenler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,090 34.64 USD
+0.93
$28.27T 898.18B USD $24.49M 778.23K USD $1,065 33.84 USD $1,090 34.64 USD $28.27T 898.18B USD 21.64 $50.36 1.6 USD
MediaTek Inc.  2454.TW $1,355 43.06 USD
+6.69
$2.16T 68.62B USD $14.22M 451.96K USD $1,280 40.67 USD $1,360 43.21 USD $2.16T 68.62B USD 20.70 $65.45 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $146.5 4.66 USD
+2.45
$636.7B 20.23B USD $12.43M 394.97K USD $142.5 4.53 USD $146.5 4.66 USD $636.7B 20.23B USD 19.35 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $43.9 1.39 USD
+0.46
$551.23B 17.52B USD $23.91M 759.88K USD $43.45 1.38 USD $43.95 1.4 USD $551.23B 17.52B USD 11.76 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $509 16.17 USD
-4.68
$324.95B 10.33B USD $4.98M 158.4K USD $500 15.89 USD $511 16.24 USD $324.95B 10.33B USD 14.97 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $574 18.24 USD
+2.14
$294.38B 9.35B USD $1.57M 49.98K USD $560 17.79 USD $575 18.27 USD $294.38B 9.35B USD 17.69 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,365 106.92 USD
+4.67
$272.08B 8.65B USD $2.56M 81.23K USD $3,205 101.84 USD $3,375 107.24 USD $272.08B 8.65B USD 41.32 $81.43 2.59 USD
Global Unichip Corp.  3443.TW $1,225 38.92 USD
+0.41
$164.16B 5.22B USD $1.34M 42.46K USD $1,215 38.61 USD $1,245 39.56 USD $164.16B 5.22B USD 44.04 $27.81 0.88 USD
Nanya Technology Corporation  2408.TW $48.4 1.54 USD
-0.21
$150.28B 4.78B USD $46.85M 1.49M USD $47.95 1.52 USD $48.85 1.55 USD $150.28B 4.78B USD 0 -$1.88 -0.05 USD
ASMedia Technology Inc.  5269.TW $1,830 58.15 USD
+1.1
$136.63B 4.34B USD $491.69K 15.62K USD $1,795 57.04 USD $1,835 58.31 USD $136.63B 4.34B USD 33.22 $55.08 1.75 USD
Silergy Corp.  6415.TW $343.5 10.91 USD
+1.33
$132.7B 4.22B USD $994.71K 31.61K USD $337.5 10.72 USD $344 10.93 USD $132.7B 4.22B USD 52.92 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $106 3.37 USD
+1.92
$129.61B 4.12B USD $13.63M 433.25K USD $103.5 3.29 USD $106 3.37 USD $129.61B 4.12B USD 25.60 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $113.5 3.61 USD
+3.65
$108.34B 3.44B USD $23.67M 752.06K USD $107 3.4 USD $115.5 3.67 USD $108.34B 3.44B USD 12.81 $8.86 0.28 USD
Winbond Electronics Corporation  2344.TW $18.95 0.6 USD
+0.26
$85.28B 2.71B USD $18.93M 601.44K USD $18.8 0.6 USD $19.15 0.61 USD $85.28B 2.71B USD 1895.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.95 0.51 USD
-1.85
$67.1B 2.13B USD $30.23M 960.7K USD $15.85 0.5 USD $16.35 0.52 USD $67.1B 2.13B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $282.5 8.98 USD
+1.44
$45.9B 1.46B USD $902.92K 28.69K USD $278 8.83 USD $284 9.02 USD $45.9B 1.46B USD 29.92 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.7 2.88 USD
+4.01
$41.41B 1.32B USD $16.21M 515.2K USD $86.4 2.75 USD $91.5 2.91 USD $41.41B 1.32B USD 135.37 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,135 36.06 USD
+0.89
$40.69B 1.29B USD $1.04M 33.12K USD $1,125 35.75 USD $1,150 36.54 USD $40.69B 1.29B USD 25.31 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $21 0.67 USD
+0.48
$38.93B 1.24B USD $3.9M 123.91K USD $20.85 0.66 USD $21.2 0.67 USD $38.93B 1.24B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $120 3.81 USD
+0.42
$34.36B 1.09B USD $2.2M 69.82K USD $118.5 3.77 USD $122 3.88 USD $34.36B 1.09B USD 13.36 $8.98 0.29 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $115 3.65 USD
+2.68
$33.63B 1.07B USD $10.15M 322.67K USD $110.5 3.51 USD $115.5 3.67 USD $33.63B 1.07B USD 11.03 $10.42 0.33 USD
VIA Technologies, Inc.  2388.TW $58.8 1.87 USD
+0.34
$32.67B 1.04B USD $1.54M 48.96K USD $58.3 1.85 USD $59.5 1.89 USD $32.67B 1.04B USD 30.46 $1.93 0.06 USD
Nuvoton Technology Corporation  4919.TW $69.8 2.22 USD
-1.13
$29.64B 941.67M USD $1.02M 32.32K USD $69.8 2.22 USD $70.6 2.24 USD $29.64B 941.67M USD 997.14 $0.07 0.002 USD
Scientech Corporation  3583.TW $351.5 11.17 USD
+3.99
$28.24B 897.18M USD $1.24M 39.49K USD $334.5 10.63 USD $353 11.22 USD $28.24B 897.18M USD 29.58 $11.88 0.38 USD
Raydium Semiconductor Corporation  3592.TW $352 11.18 USD
+0.57
$26.7B 848.43M USD $246.97K 7.85K USD $347.5 11.04 USD $353.5 11.23 USD $26.7B 848.43M USD 13.53 $26.01 0.83 USD
Silicon Integrated Systems Corp.  2363.TW $49.5 1.57 USD
+10
$25.49B 810.01M USD $4.48M 142.3K USD $47.8 1.52 USD $49.5 1.57 USD $25.49B 810.01M USD 54.39 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $210.5 6.69 USD
+4.47
$25.16B 799.51M USD $891.68K 28.33K USD $201.5 6.4 USD $211 6.7 USD $25.16B 799.51M USD 13.91 $15.13 0.48 USD
Fitipower Integrated Technology Inc.  4961.TW $191 6.07 USD
+4.37
$23.12B 734.75M USD $932.38K 29.63K USD $182.5 5.8 USD $191 6.07 USD $23.12B 734.75M USD 11.87 $16.08 0.51 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+2.69
$23.05B 732.29M USD $4.03M 128.08K USD $129 4.1 USD $134 4.26 USD $23.05B 732.29M USD 35.69 $3.74 0.12 USD
Supreme Electronics Co., Ltd.  8112.TW $42.95 1.36 USD
+0.35
$22.43B 712.8M USD $3.2M 101.67K USD $42.45 1.35 USD $43.7 1.39 USD $22.43B 712.8M USD 15.67 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $203.5 6.47 USD
+2.52
$21.45B 681.46M USD $455.84K 14.48K USD $196 6.23 USD $203.5 6.47 USD $21.45B 681.46M USD 83.40 $2.44 0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.45 1.19 USD
-0.66
$21.12B 671.11M USD $2.72M 86.29K USD $37.4 1.19 USD $38.4 1.22 USD $21.12B 671.11M USD 30.44 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $127 4.04 USD
+2.42
$21.09B 670.03M USD $1.2M 38.27K USD $124 3.94 USD $127 4.04 USD $21.09B 670.03M USD 12.29 $10.33 0.33 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27.25 0.87 USD
+1.68
$19.54B 621.04M USD $838.98K 26.66K USD $26.6 0.85 USD $27.25 0.87 USD $19.54B 621.04M USD 13.90 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $221 7.02 USD
+1.14
$18.95B 602.02M USD $549.15K 17.45K USD $216.5 6.88 USD $221 7.02 USD $18.95B 602.02M USD 12.07 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $138 4.38 USD
+1.47
$14.65B 465.57M USD $804.68K 25.57K USD $135 4.29 USD $140 4.45 USD $14.65B 465.57M USD 811.76 $0.17 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $65.8 2.09 USD
+2.33
$14.32B 454.93M USD $913.1K 29.01K USD $64.4 2.05 USD $65.8 2.09 USD $14.32B 454.93M USD 22.68 $2.9 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.1 1.59 USD
-0.4
$13.74B 436.61M USD $1.05M 33.35K USD $49.4 1.57 USD $50.4 1.6 USD $13.74B 436.61M USD 28.95 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $259 8.23 USD
+0.78
$13.12B 416.85M USD $503.83K 16.01K USD $256 8.13 USD $261 8.29 USD $13.12B 416.85M USD 0 -$1.22 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $46.1 1.46 USD
+0.66
$11.35B 360.71M USD $296.81K 9.43K USD $45.85 1.46 USD $46.5 1.48 USD $11.35B 360.71M USD 9.78 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $118 3.75 USD
+2.16
$10.84B 344.57M USD $590.56K 18.77K USD $114 3.62 USD $118 3.75 USD $10.84B 344.57M USD 69.41 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $18.05 0.57 USD
+0.84
$10.62B 337.49M USD $491.7K 15.62K USD $17.8 0.57 USD $18.2 0.58 USD $10.62B 337.49M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $40.8 1.3 USD
+1.24
$9.23B 293.21M USD $287.59K 9.14K USD $40 1.27 USD $40.9 1.3 USD $9.23B 293.21M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $77 2.45 USD
+2.26
$9.15B 290.65M USD $189.01K 6.01K USD $75 2.38 USD $77 2.45 USD $9.15B 290.65M USD 14.10 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.75 0.63 USD
0
$8.65B 274.79M USD $800.93K 25.45K USD $19.5 0.62 USD $20 0.64 USD $8.65B 274.79M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.3 1.63 USD
-0.97
$6.57B 208.86M USD $715.42K 22.73K USD $49.95 1.59 USD $51.8 1.65 USD $6.57B 208.86M USD 26.30 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $60.3 1.92 USD
-1.15
$4.85B 154.22M USD $954.59K 30.33K USD $60.2 1.91 USD $62 1.97 USD $4.85B 154.22M USD 27.53 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.45 0.49 USD
-0.96
$4.69B 149.02M USD $393.22K 12.49K USD $15.4 0.49 USD $15.65 0.5 USD $4.69B 149.02M USD 61.79 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $20.95 0.67 USD
0
$3.3B 104.77M USD $105.66K 3.36K USD $20.95 0.67 USD $21.1 0.67 USD $3.3B 104.77M USD 25.86 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.65 0.5 USD
+0.97
$3.22B 102.33M USD $104.31K 3.31K USD $15.65 0.5 USD $15.9 0.51 USD $3.22B 102.33M USD 782.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $24.05 0.76 USD
+0.63
$2.9B 92.07M USD $59.47K 1.89K USD $23.6 0.75 USD $24.4 0.78 USD $2.9B 92.07M USD 11.18 $2.15 0.07 USD
Davicom Semiconductor, Inc.  3094.TW $24.5 0.78 USD
+0.82
$2.04B 64.71M USD $134.49K 4.27K USD $24.15 0.77 USD $24.7 0.78 USD $2.04B 64.71M USD 116.66 $0.21 0.006 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.05 0.45 USD
+0.72
$2.03B 64.53M USD $85.72K 2.72K USD $14 0.44 USD $14.2 0.45 USD $2.03B 64.53M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $36.6 1.16 USD
+1.39
$1.66B 52.65M USD $44.15K 1.4K USD $36.1 1.15 USD $36.9 1.17 USD $1.66B 52.65M USD 42.55 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $32.1 1.02 USD
+0.63
$5.39B 171.23M USD $153.01K 4.86K USD $31.75 1.01 USD $32.25 1.02 USD $5.39B 171.23M USD 31.78 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.1 1.4 USD
-0.23
$4.5B 142.99M USD $69.91K 2.22K USD $44 1.4 USD $44.85 1.43 USD $4.5B 142.99M USD 18.45 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $57 1.81 USD
-0.35
$4.43B 140.82M USD $29.14K 925.93 USD $56.4 1.79 USD $57.5 1.83 USD $4.43B 140.82M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $38 1.21 USD
+0.53
$4.14B 131.39M USD $95.68K 3.04K USD $37.5 1.19 USD $38.2 1.21 USD $4.14B 131.39M USD 18.00 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $44.8 1.42 USD
-0.44
$2.77B 88.13M USD $127.61K 4.05K USD $44.7 1.42 USD $45.2 1.44 USD $2.77B 88.13M USD 23.33 $1.92 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.75 0.79 USD
+0.61
$2.05B 65.27M USD $30.1K 956.47 USD $24.45 0.78 USD $24.8 0.79 USD $2.05B 65.27M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $28.95 0.92 USD
-1.53
$1.09B 34.57M USD $5K 158.88 USD $28.8 0.92 USD $29.6 0.94 USD $1.09B 34.57M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.48 0.3 USD
+0.85
$763.13M 24.25M USD $7.05K 224.02 USD $9.31 0.3 USD $9.69 0.31 USD $763.13M 24.25M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
-0.23
$0 0 USD $6.12K 194.59 USD $42.6 1.35 USD $42.6 1.35 USD $0 0 USD 5.70 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin