Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.21%     ETH 7.12%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (63)
Taiwan (63)
Tüm sektörler
Yarı İletkenler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $902 28.66 USD
+0.56
$23.39T 743.27B USD $25.41M 807.29K USD $893 28.38 USD $902 28.66 USD $23.39T 743.27B USD 18.08 $49.87 1.58 USD
MediaTek Inc.  2454.TW $1,370 43.53 USD
+1.48
$2.18T 69.38B USD $5.76M 183.07K USD $1,335 42.42 USD $1,370 43.53 USD $2.18T 69.38B USD 20.49 $66.83 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $138.5 4.4 USD
+1.09
$601.58B 19.12B USD $9.8M 311.48K USD $135.5 4.31 USD $138.5 4.4 USD $601.58B 19.12B USD 19.20 $7.21 0.23 USD
United Microelectronics Corporation  2303.TW $44.95 1.43 USD
+0.11
$564.48B 17.94B USD $27.83M 884.32K USD $44.65 1.42 USD $45.1 1.43 USD $564.48B 17.94B USD 12.05 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $508 16.14 USD
-0.97
$309.12B 9.82B USD $1.37M 43.62K USD $507 16.11 USD $518 16.46 USD $309.12B 9.82B USD 15.20 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $519 16.49 USD
-0.95
$266.18B 8.46B USD $2.03M 64.37K USD $514 16.33 USD $524 16.65 USD $266.18B 8.46B USD 17.68 $29.34 0.93 USD
Alchip Technologies, Limited  3661.TW $2,175 69.11 USD
-0.68
$175.41B 5.57B USD $2.59M 82.43K USD $2,115 67.2 USD $2,190 69.59 USD $175.41B 5.57B USD 27.58 $78.84 2.51 USD
Silergy Corp.  6415.TW $408.5 12.98 USD
-0.12
$158.02B 5.02B USD $2.82M 89.45K USD $407 12.93 USD $422 13.41 USD $158.02B 5.02B USD 70.30 $5.81 0.18 USD
Global Unichip Corp.  3443.TW $1,045 33.21 USD
+1.46
$140.04B 4.45B USD $1.85M 58.8K USD $1,010 32.09 USD $1,050 33.36 USD $140.04B 4.45B USD 37.57 $27.81 0.88 USD
ASMedia Technology Inc.  5269.TW $1,705 54.18 USD
+0.89
$127.3B 4.04B USD $359.62K 11.43K USD $1,665 52.91 USD $1,710 54.34 USD $127.3B 4.04B USD 33.18 $51.38 1.63 USD
Nanya Technology Corporation  2408.TW $37.2 1.18 USD
+0.27
$115.27B 3.66B USD $47.34M 1.5M USD $37 1.18 USD $37.9 1.2 USD $115.27B 3.66B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $87.6 2.78 USD
-0.45
$107.11B 3.4B USD $11.57M 367.55K USD $86.3 2.74 USD $88.2 2.8 USD $107.11B 3.4B USD 22.29 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $97.1 3.09 USD
+0.1
$92.69B 2.95B USD $2.99M 95.05K USD $96.5 3.07 USD $97.6 3.1 USD $92.69B 2.95B USD 10.50 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.95 0.51 USD
+1.59
$71.77B 2.28B USD $33.55M 1.07M USD $15.7 0.5 USD $16 0.51 USD $71.77B 2.28B USD 113.92 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14.4 0.46 USD
+1.77
$60.37B 1.92B USD $13.55M 430.44K USD $14.1 0.45 USD $14.5 0.46 USD $60.37B 1.92B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $75 2.38 USD
+3.59
$41.66B 1.32B USD $2.14M 68.07K USD $72.2 2.29 USD $75 2.38 USD $41.66B 1.32B USD 36.40 $2.06 0.07 USD
AP Memory Technology Corporation  6531.TW $245 7.78 USD
+3.38
$39.78B 1.26B USD $757.54K 24.07K USD $235 7.47 USD $245 7.78 USD $39.78B 1.26B USD 25.33 $9.67 0.31 USD
Macronix International Co., Ltd.  2337.TW $21 0.67 USD
+0.48
$38.93B 1.24B USD $12.43M 394.94K USD $20.8 0.66 USD $21.3 0.68 USD $38.93B 1.24B USD 0 -$1.73 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $129 4.1 USD
+3.61
$36.92B 1.17B USD $4.01M 127.35K USD $125.5 3.99 USD $130.5 4.15 USD $36.92B 1.17B USD 13.65 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $76.1 2.42 USD
0
$34.75B 1.1B USD $5.23M 166.05K USD $74.8 2.38 USD $78 2.48 USD $34.75B 1.1B USD 691.81 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $865 27.49 USD
+0.23
$31.02B 985.64M USD $1.44M 45.66K USD $856 27.2 USD $882 28.03 USD $31.02B 985.64M USD 25.76 $33.57 1.07 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $100.5 3.19 USD
+2.55
$29.39B 933.75M USD $1.62M 51.55K USD $97.6 3.1 USD $100.5 3.19 USD $29.39B 933.75M USD 10.18 $9.87 0.31 USD
Nuvoton Technology Corporation  4919.TW $68.4 2.17 USD
+1.03
$28.71B 912.33M USD $1.36M 43.36K USD $67.5 2.14 USD $68.8 2.19 USD $28.71B 912.33M USD 131.53 $0.52 0.02 USD
Supreme Electronics Co., Ltd.  8112.TW $52 1.65 USD
+1.96
$27.13B 862.12M USD $1.35M 42.93K USD $50.9 1.62 USD $52.2 1.66 USD $27.13B 862.12M USD 15.43 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $214 6.8 USD
+1.18
$25.94B 824.09M USD $508.38K 16.15K USD $209 6.64 USD $214 6.8 USD $25.94B 824.09M USD 13.36 $16.01 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $49.85 1.58 USD
+1.73
$25.67B 815.74M USD $2.78M 88.36K USD $48.5 1.54 USD $49.85 1.58 USD $25.67B 815.74M USD 61.54 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $329 10.45 USD
+0.61
$24.96B 793M USD $188.33K 5.98K USD $327 10.39 USD $330 10.49 USD $24.96B 793M USD 12.07 $27.24 0.87 USD
Sitronix Technology Corporation  8016.TW $208.5 6.63 USD
-0.24
$24.92B 791.91M USD $3.92M 124.46K USD $207.5 6.59 USD $214.5 6.82 USD $24.92B 791.91M USD 13.60 $15.32 0.49 USD
Scientech Corporation  3583.TW $276.5 8.79 USD
+2.03
$22.21B 705.75M USD $814.44K 25.88K USD $266 8.45 USD $277.5 8.82 USD $22.21B 705.75M USD 24.36 $11.35 0.36 USD
ITE Tech. Inc  3014.TW $131.5 4.18 USD
+2.73
$21.83B 693.77M USD $892.21K 28.35K USD $127.5 4.05 USD $131.5 4.18 USD $21.83B 693.77M USD 13.17 $9.98 0.32 USD
Phoenix Silicon International Corporation  8028.TW $125.5 3.99 USD
+3.29
$21.66B 688.41M USD $7.14M 226.88K USD $121.5 3.86 USD $126 4 USD $21.66B 688.41M USD 44.19 $2.84 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.7 0.85 USD
+1.33
$19.15B 608.51M USD $1.55M 49.23K USD $26.4 0.84 USD $26.85 0.85 USD $19.15B 608.51M USD 13.62 $1.96 0.06 USD
uPI Semiconductor Corp.  6719.TW $182.5 5.8 USD
+1.39
$19.11B 607.14M USD $201.58K 6.41K USD $179.5 5.7 USD $183.5 5.83 USD $19.11B 607.14M USD 76.68 $2.38 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $220.5 7.01 USD
+1.15
$18.9B 600.66M USD $178.07K 5.66K USD $218.5 6.94 USD $221 7.02 USD $18.9B 600.66M USD 12.31 $17.9 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $33.4 1.06 USD
+1.83
$18.71B 594.57M USD $2.37M 75.41K USD $32.6 1.04 USD $33.45 1.06 USD $18.71B 594.57M USD 27.15 $1.23 0.04 USD
ShunSin Technology Holdings Limited  6451.TW $144.5 4.59 USD
+2.12
$15.34B 487.5M USD $738.29K 23.46K USD $140.5 4.46 USD $144.5 4.59 USD $15.34B 487.5M USD 361.25 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $297.5 9.45 USD
+3.48
$15.07B 478.81M USD $452.83K 14.39K USD $285.5 9.07 USD $298 9.47 USD $15.07B 478.81M USD 9916.66 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $53 1.68 USD
+1.34
$14.48B 460.05M USD $906.68K 28.81K USD $52.5 1.67 USD $53.4 1.7 USD $14.48B 460.05M USD 29.60 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $63.4 2.01 USD
0
$13.66B 434.18M USD $427.54K 13.59K USD $63 2 USD $63.7 2.02 USD $13.66B 434.18M USD 24.01 $2.64 0.08 USD
RichWave Technology Corporation  4968.TW $143 4.54 USD
+2.14
$12.97B 412.05M USD $2.73M 86.59K USD $138 4.38 USD $143.5 4.56 USD $12.97B 412.05M USD 82.18 $1.74 0.06 USD
Sunplus Technology Company Limited  2401.TW $21.75 0.69 USD
+2.35
$12.8B 406.67M USD $1.41M 44.89K USD $21.35 0.68 USD $21.8 0.69 USD $12.8B 406.67M USD 49.43 $0.44 0.01 USD
FIT Holding Co., Ltd.  3712.TW $47.45 1.51 USD
+2.48
$11.68B 371.27M USD $925.8K 29.42K USD $46.3 1.47 USD $47.45 1.51 USD $11.68B 371.27M USD 10.45 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $22 0.7 USD
+2.8
$9.63B 306.09M USD $867.72K 27.57K USD $21.45 0.68 USD $22.1 0.7 USD $9.63B 306.09M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $41.7 1.33 USD
+6.38
$9.43B 299.68M USD $845.12K 26.85K USD $39.8 1.26 USD $41.8 1.33 USD $9.43B 299.68M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $74.9 2.38 USD
+1.77
$8.9B 282.82M USD $426.94K 13.57K USD $74 2.35 USD $74.9 2.38 USD $8.9B 282.82M USD 13.71 $5.46 0.17 USD
Sonix Technology Co.,Ltd.  5471.TW $35.2 1.12 USD
+1
$5.91B 187.77M USD $115.89K 3.68K USD $34.8 1.11 USD $35.35 1.12 USD $5.91B 187.77M USD 33.20 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $45.55 1.45 USD
+1.11
$5.86B 186.32M USD $174.92K 5.56K USD $45.15 1.43 USD $45.6 1.45 USD $5.86B 186.32M USD 23.35 $1.95 0.06 USD
Tyntek Corporation  2426.TW $16.3 0.52 USD
+2.52
$4.9B 155.7M USD $672.85K 21.38K USD $15.85 0.5 USD $16.3 0.52 USD $4.9B 155.7M USD 77.61 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $46.85 1.49 USD
+0.86
$4.78B 151.91M USD $74.18K 2.36K USD $46.25 1.47 USD $46.95 1.49 USD $4.78B 151.91M USD 18.66 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $42.15 1.34 USD
+1.57
$4.59B 145.74M USD $147.25K 4.68K USD $41.1 1.31 USD $42.15 1.34 USD $4.59B 145.74M USD 18.73 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $24.6 0.78 USD
+0.82
$3.87B 123.03M USD $224.95K 7.15K USD $24.3 0.77 USD $24.85 0.79 USD $3.87B 123.03M USD 42.41 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $46.5 1.48 USD
+0.32
$3.71B 117.94M USD $102.53K 3.26K USD $45.7 1.45 USD $46.65 1.48 USD $3.71B 117.94M USD 19.70 $2.36 0.07 USD
Laster Tech Co., Ltd.  3346.TW $28.9 0.92 USD
+1.05
$3.5B 111.26M USD $333.02K 10.58K USD $28.35 0.9 USD $29 0.92 USD $3.5B 111.26M USD 13.37 $2.16 0.07 USD
Harvatek Corporation  6168.TW $16.8 0.53 USD
+2.44
$3.46B 109.84M USD $311.54K 9.9K USD $16.4 0.52 USD $16.85 0.54 USD $3.46B 109.84M USD 560.00 $0.03 0.0009 USD
Leadtrend Technology Corporation  3588.TW $50.5 1.6 USD
+1.41
$3.05B 96.96M USD $71.61K 2.28K USD $49.9 1.59 USD $50.9 1.62 USD $3.05B 96.96M USD 27.15 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.05 0.51 USD
+0.63
$2.32B 73.72M USD $164.32K 5.22K USD $15.9 0.51 USD $16.3 0.52 USD $2.32B 73.72M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $24.35 0.77 USD
+1.46
$2.02B 64.31M USD $57.46K 1.83K USD $24.1 0.77 USD $24.5 0.78 USD $2.02B 64.31M USD 143.23 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $58.9 1.87 USD
+2.43
$4.56B 145M USD $117.12K 3.72K USD $57.3 1.82 USD $58.9 1.87 USD $4.56B 145M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $26.95 0.86 USD
+2.86
$2.24B 71.08M USD $37.29K 1.19K USD $26.7 0.85 USD $27.4 0.87 USD $2.24B 71.08M USD 245.00 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $35.65 1.13 USD
+3.33
$1.61B 51.28M USD $202.03K 6.42K USD $34.55 1.1 USD $36.1 1.15 USD $1.61B 51.28M USD 32.40 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $28.85 0.92 USD
+1.23
$1.07B 33.92M USD $21.69K 689.24 USD $28.35 0.9 USD $28.85 0.92 USD $1.07B 33.92M USD 206.07 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $11.25 0.36 USD
0
$905.62M 28.78M USD $14.05K 446.44 USD $11.25 0.36 USD $11.6 0.37 USD $905.62M 28.78M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.5 1.38 USD
+0.23
$0 0 USD $2K 63.55 USD $43.5 1.38 USD $43.5 1.38 USD $0 0 USD 5.83 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin