Sonuç Sayfası 5 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
-1.82
|
$12.08B 383.81M USD | $761.68K 24.2K USD | $161.5 5.13 USD | $166 5.27 USD | $12.08B 383.81M USD | 26.29 | $6.16 0.2 USD | |
| Vivotek Inc. 3454.TW | $139.5 4.43 USD |
+1.45
|
$12.08B 383.73M USD | $251.17K 7.98K USD | $136 4.32 USD | $139.5 4.43 USD | $12.08B 383.73M USD | 33.77 | $4.13 0.13 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36.2 1.15 USD |
+0.84
|
$12.05B 382.82M USD | $974.69K 30.97K USD | $35.7 1.13 USD | $36.55 1.16 USD | $12.05B 382.82M USD | 38.10 | $0.95 0.03 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.8 1.9 USD |
+0.84
|
$11.96B 380.03M USD | $195.94K 6.23K USD | $58.7 1.87 USD | $59.9 1.9 USD | $11.96B 380.03M USD | 21.51 | $2.78 0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | $103.5 3.29 USD |
+0.98
|
$11.93B 378.94M USD | $144.83K 4.6K USD | $102 3.24 USD | $104 3.3 USD | $11.93B 378.94M USD | 22.59 | $4.58 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.15 0.89 USD |
-0.35
|
$11.87B 377.03M USD | $616.73K 19.6K USD | $28.05 0.89 USD | $28.45 0.9 USD | $11.87B 377.03M USD | 0 | -$1.37 -0.04 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.55 0.65 USD |
+1.99
|
$11.71B 372.13M USD | $1.01M 32.02K USD | $20.15 0.64 USD | $20.65 0.66 USD | $11.71B 372.13M USD | 82.20 | $0.25 0.007 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $97 3.08 USD |
0
|
$11.71B 372.09M USD | $582.47K 18.51K USD | $96.8 3.08 USD | $99.2 3.15 USD | $11.71B 372.09M USD | 10.18 | $9.52 0.3 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.95 0.38 USD |
-1.24
|
$11.68B 371.2M USD | $3.8M 120.76K USD | $11.9 0.38 USD | $12.45 0.4 USD | $11.68B 371.2M USD | 0 | -$0.85 -0.02 USD | |
| Winmate Inc. 3416.TW | $149 4.73 USD |
+1.36
|
$11.67B 370.82M USD | $351.84K 11.18K USD | $147 4.67 USD | $149.5 4.75 USD | $11.67B 370.82M USD | 22.50 | $6.62 0.21 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.77M 88.11K USD | $33.6 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $19.76M 627.79K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| Altek Corporation 3059.TW | $41.3 1.31 USD |
-1.31
|
$11.43B 363.13M USD | $13.01M 413.5K USD | $41.15 1.31 USD | $42.7 1.36 USD | $11.43B 363.13M USD | 32.01 | $1.29 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $94.7 3.01 USD |
-1.56
|
$11.39B 361.86M USD | $1.1M 34.88K USD | $94.1 2.99 USD | $96.6 3.07 USD | $11.39B 361.86M USD | 205.86 | $0.46 0.01 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
-0.82
|
$11.39B 361.78M USD | $342.15K 10.87K USD | $60.6 1.93 USD | $61.5 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.3 2.33 USD |
-0.27
|
$11.33B 360.11M USD | $562.45K 17.87K USD | $73.2 2.33 USD | $74 2.35 USD | $11.33B 360.11M USD | 15.93 | $4.6 0.15 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.2 2.2 USD |
+3.44
|
$11.33B 360M USD | $2.73M 86.76K USD | $67 2.13 USD | $71 2.26 USD | $11.33B 360M USD | 19.77 | $3.5 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.4 2.87 USD |
0
|
$11.32B 359.55M USD | $231.41K 7.35K USD | $90.1 2.86 USD | $91 2.89 USD | $11.32B 359.55M USD | 10.34 | $8.74 0.28 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $770.81K 24.49K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
+0.78
|
$11.2B 355.91M USD | $146.29K 4.65K USD | $128.5 4.08 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $168 5.34 USD |
-0.3
|
$11.17B 354.97M USD | $403.64K 12.83K USD | $166 5.27 USD | $169 5.37 USD | $11.17B 354.97M USD | 19.35 | $8.68 0.28 USD | |
| SCI Pharmtech, Inc. 4119.TW | $93.4 2.97 USD |
-0.53
|
$11.16B 354.68M USD | $368.12K 11.7K USD | $91.8 2.92 USD | $94.5 3 USD | $11.16B 354.68M USD | 37.81 | $2.47 0.08 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.2 0.93 USD |
+0.52
|
$11.1B 352.58M USD | $1.45M 46.22K USD | $28.9 0.92 USD | $29.8 0.95 USD | $11.1B 352.58M USD | 40.55 | $0.72 0.02 USD | |
| Metaage Corporation 6112.TW | $58.8 1.87 USD |
+0.51
|
$11.08B 351.92M USD | $565.68K 17.97K USD | $58.3 1.85 USD | $59 1.87 USD | $11.08B 351.92M USD | 19.73 | $2.98 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.95 1.43 USD |
+2.28
|
$11.07B 351.71M USD | $2.62M 83.31K USD | $44.05 1.4 USD | $45.5 1.45 USD | $11.07B 351.71M USD | 14.64 | $3.07 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $77.6 2.47 USD |
-4.79
|
$11.07B 351.69M USD | $11.18M 355.34K USD | $77.2 2.45 USD | $82.4 2.62 USD | $11.07B 351.69M USD | 862.22 | $0.09 0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.5 0.71 USD |
+0.67
|
$10.94B 347.69M USD | $2.33M 74.06K USD | $22.35 0.71 USD | $22.75 0.72 USD | $10.94B 347.69M USD | 77.58 | $0.29 0.009 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.3 1.66 USD |
+1.36
|
$10.94B 347.53M USD | $534.86K 17K USD | $51.4 1.63 USD | $52.3 1.66 USD | $10.94B 347.53M USD | 21.00 | $2.49 0.08 USD | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.27
|
$10.93B 347.28M USD | $1.5M 47.6K USD | $18.2 0.58 USD | $18.45 0.59 USD | $10.93B 347.28M USD | 29.04 | $0.63 0.02 USD | |
| Sampo Corporation 1604.TW | $29.75 0.95 USD |
0
|
$10.82B 343.88M USD | $474.88K 15.09K USD | $29.5 0.94 USD | $29.8 0.95 USD | $10.82B 343.88M USD | 14.09 | $2.11 0.07 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.9 2.98 USD |
+0.64
|
$10.75B 341.45M USD | $239.29K 7.6K USD | $93.2 2.96 USD | $94.4 3 USD | $10.75B 341.45M USD | 16.07 | $5.84 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $162.5 5.16 USD |
-2.4
|
$10.72B 340.57M USD | $120.08K 3.82K USD | $162 5.15 USD | $166.5 5.29 USD | $10.72B 340.57M USD | 25.83 | $6.29 0.2 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
+0.48
|
$10.71B 340.24M USD | $226.26K 7.19K USD | $20.9 0.66 USD | $21 0.67 USD | $10.71B 340.24M USD | 45.65 | $0.46 0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.2 0.36 USD |
+2.28
|
$10.7B 339.9M USD | $6.36M 202.19K USD | $10.85 0.34 USD | $11.25 0.36 USD | $10.7B 339.9M USD | 0 | -$0.11 -0.003 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.6 1.93 USD |
+0.33
|
$10.67B 339.11M USD | $440.08K 13.98K USD | $60 1.91 USD | $61 1.94 USD | $10.67B 339.11M USD | 42.37 | $1.43 0.05 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.6 1.8 USD |
-0.7
|
$10.67B 338.93M USD | $578.54K 18.38K USD | $56.4 1.79 USD | $57 1.81 USD | $10.67B 338.93M USD | 9.91 | $5.71 0.18 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
-1.77
|
$10.65B 338.53M USD | $2.63M 83.49K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| BenQ Materials Corporation 8215.TW | $32.75 1.04 USD |
-0.46
|
$10.5B 333.71M USD | $685.89K 21.79K USD | $32.7 1.04 USD | $33.2 1.05 USD | $10.5B 333.71M USD | 26.41 | $1.24 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.75 0.91 USD |
+0.35
|
$10.41B 330.88M USD | $428.31K 13.61K USD | $28.5 0.91 USD | $28.9 0.92 USD | $10.41B 330.88M USD | 9.21 | $3.12 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.95 1.27 USD |
+0.38
|
$10.32B 327.83M USD | $218.76K 6.95K USD | $39.65 1.26 USD | $40 1.27 USD | $10.32B 327.83M USD | 16.10 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39 1.24 USD |
+0.13
|
$10.31B 327.59M USD | $497.26K 15.8K USD | $38.9 1.24 USD | $39.25 1.25 USD | $10.31B 327.59M USD | 10.31 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.95 1.08 USD |
+1.65
|
$10.31B 327.49M USD | $2.42M 76.78K USD | $33.25 1.06 USD | $34.15 1.09 USD | $10.31B 327.49M USD | 19.62 | $1.73 0.05 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107 3.4 USD |
-0.93
|
$10.29B 326.93M USD | $213.13K 6.77K USD | $107 3.4 USD | $109 3.46 USD | $10.29B 326.93M USD | 11.88 | $9 0.29 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.8 1.74 USD |
+0.55
|
$10.28B 326.77M USD | $215.97K 6.86K USD | $54.3 1.73 USD | $55.2 1.75 USD | $10.28B 326.77M USD | 17.23 | $3.18 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $15.45 0.49 USD |
-0.64
|
$10.28B 326.74M USD | $2.71M 86.1K USD | $15.35 0.49 USD | $15.7 0.5 USD | $10.28B 326.74M USD | 30.89 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $116.5 3.7 USD |
-1.27
|
$10.25B 325.59M USD | $1.4M 44.6K USD | $114 3.62 USD | $119 3.78 USD | $10.25B 325.59M USD | 23.48 | $4.96 0.16 USD | |
| Hitron Technologies Inc. 2419.TW | $31.4 1 USD |
-1.26
|
$10.09B 320.59M USD | $725.71K 23.06K USD | $31.3 0.99 USD | $31.95 1.02 USD | $10.09B 320.59M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.4 1.86 USD |
-0.68
|
$10.08B 320.34M USD | $14.86M 472.1K USD | $57 1.81 USD | $59.5 1.89 USD | $10.08B 320.34M USD | 29.19 | $2 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $119 3.78 USD |
-2.06
|
$9.99B 317.42M USD | $2.2M 69.97K USD | $118 3.75 USD | $123.5 3.92 USD | $9.99B 317.42M USD | 0 | -$2.36 -0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+0.78
|
$9.94B 315.94M USD | $15.31M 486.34K USD | $51.1 1.62 USD | $54.2 1.72 USD | $9.94B 315.94M USD | 22.05 | $2.34 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.96 0.32 USD |
-0.4
|
$9.8B 311.54M USD | $1.92M 61.16K USD | $9.93 0.32 USD | $10.1 0.32 USD | $9.8B 311.54M USD | 142.28 | $0.07 0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.3 2.62 USD |
-0.36
|
$9.77B 310.37M USD | $329.68K 10.48K USD | $82 2.61 USD | $83.4 2.65 USD | $9.77B 310.37M USD | 27.25 | $3.02 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.35 0.65 USD |
+0.25
|
$9.71B 308.45M USD | $516.08K 16.4K USD | $20.25 0.64 USD | $20.45 0.65 USD | $9.71B 308.45M USD | 19.01 | $1.07 0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.4 1.12 USD |
+0.28
|
$9.59B 304.75M USD | $213.53K 6.78K USD | $35.2 1.12 USD | $36.25 1.15 USD | $9.59B 304.75M USD | 14.75 | $2.4 0.08 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.95 0.6 USD |
-1.04
|
$9.59B 304.72M USD | $781.01K 24.82K USD | $18.95 0.6 USD | $19.15 0.61 USD | $9.59B 304.72M USD | 35.09 | $0.54 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.8 1.8 USD |
+0.35
|
$9.57B 304.17M USD | $483.41K 15.36K USD | $56.5 1.8 USD | $57.4 1.82 USD | $9.57B 304.17M USD | 17.91 | $3.17 0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $126 4 USD |
+0.8
|
$9.51B 302.34M USD | $217.89K 6.92K USD | $125.5 3.99 USD | $128.5 4.08 USD | $9.51B 302.34M USD | 22.74 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.7 1.52 USD |
+0.95
|
$9.42B 299.32M USD | $542.07K 17.22K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.42B 299.32M USD | 33.35 | $1.43 0.05 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-2.62
|
$9.4B 298.63M USD | $1.23M 38.98K USD | $20.3 0.65 USD | $21.4 0.68 USD | $9.4B 298.63M USD | 0 | -$2.88 -0.09 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.8 0.92 USD |
+1.05
|
$9.33B 296.52M USD | $2.39M 75.84K USD | $28.55 0.91 USD | $29.95 0.95 USD | $9.33B 296.52M USD | 24.20 | $1.19 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.45 0.59 USD |
-0.27
|
$9.33B 296.49M USD | $2.9M 92.14K USD | $18.2 0.58 USD | $18.7 0.59 USD | $9.33B 296.49M USD | 83.86 | $0.22 0.006 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.4 1.35 USD |
-3.53
|
$9.29B 295.32M USD | $4.16M 132.1K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.29B 295.32M USD | 9.21 | $4.6 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123 3.91 USD |
-1.6
|
$9.26B 294.23M USD | $644.27K 20.47K USD | $121.5 3.86 USD | $125 3.97 USD | $9.26B 294.23M USD | 15.70 | $7.83 0.25 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.5 0.91 USD |
+1.06
|
$9.15B 290.86M USD | $842.74K 26.78K USD | $28.25 0.9 USD | $28.95 0.92 USD | $9.15B 290.86M USD | 14.69 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
+1.24
|
$9.1B 289.2M USD | $2.73M 86.69K USD | $40.45 1.29 USD | $41.65 1.32 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $58.9 1.87 USD |
+2.08
|
$8.99B 285.69M USD | $475.14K 15.1K USD | $57.4 1.82 USD | $58.9 1.87 USD | $8.99B 285.69M USD | 15.06 | $3.91 0.12 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $135 4.29 USD |
+0.75
|
$8.96B 284.76M USD | $553.62K 17.59K USD | $133 4.23 USD | $137 4.35 USD | $8.96B 284.76M USD | 40.41 | $3.34 0.11 USD | |
| Eastech Holding Limited 5225.TW | $119 3.78 USD |
+0.42
|
$8.9B 282.66M USD | $1.72M 54.75K USD | $117 3.72 USD | $122 3.88 USD | $8.9B 282.66M USD | 14.26 | $8.34 0.27 USD | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
+1.91
|
$8.89B 282.42M USD | $497.59K 15.81K USD | $52.5 1.67 USD | $53.5 1.7 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-1.43
|
$8.84B 280.82M USD | $160.44K 5.1K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.84B 280.82M USD | 19.66 | $8.77 0.28 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $58.4 1.86 USD |
+1.92
|
$8.84B 280.82M USD | $940.86K 29.9K USD | $57.3 1.82 USD | $59.5 1.89 USD | $8.84B 280.82M USD | 13.24 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
-1.76
|
$8.79B 279.44M USD | $304.14K 9.66K USD | $139 4.42 USD | $142.5 4.53 USD | $8.79B 279.44M USD | 10.41 | $13.4 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $116 3.69 USD |
+1.75
|
$8.79B 279.32M USD | $637.74K 20.26K USD | $114 3.62 USD | $118 3.75 USD | $8.79B 279.32M USD | 12.86 | $9.02 0.29 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.75 1.26 USD |
-1.49
|
$8.77B 278.74M USD | $654.42K 20.79K USD | $39.65 1.26 USD | $40.6 1.29 USD | $8.77B 278.74M USD | 49.07 | $0.81 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $34.2 1.09 USD |
+5.07
|
$8.76B 278.28M USD | $23.66M 751.93K USD | $32.6 1.04 USD | $34.9 1.11 USD | $8.76B 278.28M USD | 13.10 | $2.61 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $24.85 0.79 USD |
+2.47
|
$8.76B 278.19M USD | $2.09M 66.49K USD | $24.25 0.77 USD | $25.35 0.81 USD | $8.76B 278.19M USD | 10.66 | $2.33 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.8 1.33 USD |
-2.22
|
$8.75B 278.18M USD | $6.48M 206.02K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.75B 278.18M USD | 245.88 | $0.17 0.005 USD | |
| China Ecotek Corporation 1535.TW | $70.7 2.25 USD |
+0.28
|
$8.75B 277.99M USD | $202.71K 6.44K USD | $69.7 2.21 USD | $70.9 2.25 USD | $8.75B 277.99M USD | 15.67 | $4.51 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.8 1.65 USD |
+0.78
|
$8.7B 276.32M USD | $286.4K 9.1K USD | $51.3 1.63 USD | $52.2 1.66 USD | $8.7B 276.32M USD | 38.94 | $1.33 0.04 USD | |
| Sesoda Corporation 1708.TW | $34.75 1.1 USD |
+0.87
|
$8.65B 274.95M USD | $1.32M 42.09K USD | $34.65 1.1 USD | $35.15 1.12 USD | $8.65B 274.95M USD | 26.32 | $1.32 0.04 USD | |
| CASwell, Inc. 6416.TW | $117.5 3.73 USD |
-2.08
|
$8.62B 273.85M USD | $357.24K 11.35K USD | $116.5 3.7 USD | $121 3.84 USD | $8.62B 273.85M USD | 29.37 | $4 0.13 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71 2.26 USD |
-0.14
|
$8.51B 270.28M USD | $142.41K 4.52K USD | $70.9 2.25 USD | $72.2 2.29 USD | $8.51B 270.28M USD | 0 | -$0.2 -0.006 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66 2.1 USD |
-1.2
|
$8.51B 270.25M USD | $116.65K 3.71K USD | $66 2.1 USD | $67.2 2.14 USD | $8.51B 270.25M USD | 15.24 | $4.33 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.7 2.41 USD |
-0.13
|
$8.5B 270.09M USD | $774.6K 24.61K USD | $75.6 2.4 USD | $76.8 2.44 USD | $8.5B 270.09M USD | 12.83 | $5.9 0.19 USD | |
| Spirox Corporation 3055.TW | $75 2.38 USD |
-4.21
|
$8.49B 269.64M USD | $2.39M 75.98K USD | $75 2.38 USD | $77.2 2.45 USD | $8.49B 269.64M USD | 0 | -$2.3 -0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
+3.66
|
$8.47B 269.23M USD | $6.61M 210.12K USD | $45.75 1.45 USD | $47.45 1.51 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
0
|
$8.45B 268.43M USD | $414.72K 13.18K USD | $35.9 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $65.4 2.08 USD |
+0.15
|
$8.42B 267.51M USD | $669.04K 21.26K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.42B 267.51M USD | 14.96 | $4.37 0.14 USD | |
| Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
+0.7
|
$8.41B 267.36M USD | $1.05M 33.51K USD | $35.8 1.14 USD | $36.25 1.15 USD | $8.41B 267.36M USD | 14.48 | $2.5 0.08 USD | |
| E-Life Corporation 6281.TW | $84.5 2.69 USD |
-0.47
|
$8.38B 266.28M USD | $60.08K 1.91K USD | $84.3 2.68 USD | $84.7 2.69 USD | $8.38B 266.28M USD | 17.28 | $4.89 0.16 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
+3.54
|
$8.38B 266.28M USD | $17.36M 551.7K USD | $22.35 0.71 USD | $24.35 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97.7 3.1 USD |
-0.51
|
$8.38B 266.17M USD | $515.21K 16.37K USD | $97.3 3.09 USD | $99.4 3.16 USD | $8.38B 266.17M USD | 84.95 | $1.15 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.6 1.45 USD |
-1.83
|
$8.28B 262.95M USD | $1.35M 42.88K USD | $45.5 1.45 USD | $46.7 1.48 USD | $8.28B 262.95M USD | 13.25 | $3.44 0.11 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115.5 3.67 USD |
-0.43
|
$8.24B 261.84M USD | $213.65K 6.79K USD | $115.5 3.67 USD | $117 3.72 USD | $8.24B 261.84M USD | 15.07 | $7.66 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||