Sonuç Sayfası 4 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $4.07M 129.29K USD | $12 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.1 2.89 USD |
-1.62
|
$19.73B 626.87M USD | $3.19M 101.32K USD | $91.1 2.89 USD | $92.5 2.94 USD | $19.73B 626.87M USD | 46.01 | $1.98 0.06 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
0
|
$19.71B 626.17M USD | $741.55K 23.56K USD | $237.5 7.55 USD | $240 7.63 USD | $19.71B 626.17M USD | 15.24 | $15.68 0.5 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.3 3.03 USD |
+2.36
|
$19.69B 625.68M USD | $19.05M 605.44K USD | $93.3 2.96 USD | $100 3.18 USD | $19.69B 625.68M USD | 22.11 | $4.31 0.14 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61 1.94 USD |
-0.81
|
$19.59B 622.47M USD | $1.26M 40.01K USD | $60.9 1.94 USD | $62 1.97 USD | $19.59B 622.47M USD | 10.04 | $6.07 0.19 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
+2.4
|
$19.36B 615.22M USD | $4.45M 141.36K USD | $50 1.59 USD | $51.6 1.64 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $11.9 0.38 USD |
+0.85
|
$19.31B 613.57M USD | $2.73M 86.65K USD | $11.7 0.37 USD | $12 0.38 USD | $19.31B 613.57M USD | 35.00 | $0.34 0.01 USD | |
| Sincere Navigation Corporation 2605.TW | $32.8 1.04 USD |
+1.86
|
$19.2B 610.07M USD | $107M 3.4M USD | $32.2 1.02 USD | $34.8 1.11 USD | $19.2B 610.07M USD | 29.02 | $1.13 0.04 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $58.5 1.86 USD |
+0.17
|
$19.17B 609.21M USD | $1.02M 32.46K USD | $57.4 1.82 USD | $59.2 1.88 USD | $19.17B 609.21M USD | 13.54 | $4.32 0.14 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.2 1.69 USD |
-2.03
|
$19.13B 607.92M USD | $6.78M 215.59K USD | $53.2 1.69 USD | $55.3 1.76 USD | $19.13B 607.92M USD | 0 | -$0.04 -0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.4 0.46 USD |
-1.37
|
$19.09B 606.57M USD | $1.51M 47.98K USD | $14.4 0.46 USD | $14.6 0.46 USD | $19.09B 606.57M USD | 0 | -$0.29 -0.009 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $17.9 0.57 USD |
+3.17
|
$19.07B 605.98M USD | $4.08M 129.57K USD | $17.2 0.55 USD | $17.9 0.57 USD | $19.07B 605.98M USD | 0 | -$1.03 -0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| Sports Gear Co., Ltd. 6768.TW | $96.6 3.07 USD |
-1.02
|
$18.94B 601.76M USD | $571.62K 18.16K USD | $96.3 3.06 USD | $98.1 3.12 USD | $18.94B 601.76M USD | 22.62 | $4.27 0.14 USD | |
| Taiwan Paiho Limited 9938.TW | $63.4 2.01 USD |
-1.71
|
$18.89B 600.26M USD | $1.37M 43.69K USD | $63.4 2.01 USD | $65.1 2.07 USD | $18.89B 600.26M USD | 24.19 | $2.62 0.08 USD | |
| Crowell Development Corp. 2528.TW | $48.4 1.54 USD |
-0.82
|
$18.79B 597.21M USD | $377.75K 12K USD | $48.1 1.53 USD | $49 1.56 USD | $18.79B 597.21M USD | 0 | -$0.35 -0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
-0.54
|
$18.7B 594.28M USD | $540.3K 17.17K USD | $55.4 1.76 USD | $56.4 1.79 USD | $18.7B 594.28M USD | 21.30 | $2.61 0.08 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
0
|
$18.65B 592.72M USD | $967.73K 30.75K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
-0.49
|
$18.48B 587.27M USD | $107.21K 3.41K USD | $203 6.45 USD | $205.5 6.53 USD | $18.48B 587.27M USD | 12.56 | $16.2 0.51 USD | |
| Cub Elecparts Inc. 2231.TW | $131 4.16 USD |
+5.65
|
$18.46B 586.58M USD | $2.42M 76.94K USD | $125 3.97 USD | $131.5 4.18 USD | $18.46B 586.58M USD | 47.81 | $2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $200.5 6.37 USD |
-1.23
|
$18.14B 576.28M USD | $2.91M 92.47K USD | $198 6.29 USD | $207 6.58 USD | $18.14B 576.28M USD | 0 | -$1.16 -0.03 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.3 1.31 USD |
-2.59
|
$18.08B 574.62M USD | $5.4M 171.73K USD | $41.3 1.31 USD | $42.2 1.34 USD | $18.08B 574.62M USD | 89.78 | $0.46 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.6 1.54 USD |
+1.89
|
$17.95B 570.49M USD | $1.39M 44.07K USD | $46.65 1.48 USD | $49.2 1.56 USD | $17.95B 570.49M USD | 30.95 | $1.57 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $174.5 5.54 USD |
-0.29
|
$17.92B 569.54M USD | $1.28M 40.59K USD | $173 5.5 USD | $178.5 5.67 USD | $17.92B 569.54M USD | 33.36 | $5.23 0.17 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-0.7
|
$17.89B 568.53M USD | $40.56K 1.29K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 28.57 | $4.97 0.16 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
-0.68
|
$17.49B 555.74M USD | $2M 63.55K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $23.55 0.75 USD |
+5.13
|
$17.43B 553.82M USD | $160.93M 5.11M USD | $22.85 0.73 USD | $24.3 0.77 USD | $17.43B 553.82M USD | 36.23 | $0.65 0.02 USD | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-1.87
|
$17.37B 552.08M USD | $1.39M 44.16K USD | $13.05 0.41 USD | $13.3 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62.3 1.98 USD |
-1.11
|
$17.3B 549.69M USD | $2.53M 80.34K USD | $62.3 1.98 USD | $63.5 2.02 USD | $17.3B 549.69M USD | 14.52 | $4.29 0.14 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 34.88 | $1.72 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $89.2 2.83 USD |
-1.65
|
$17.23B 547.5M USD | $1.77M 56.1K USD | $89.2 2.83 USD | $91.6 2.91 USD | $17.23B 547.5M USD | 21.54 | $4.14 0.13 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.9M 60.24K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-0.84
|
$17.17B 545.55M USD | $850.94K 27.04K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| Hey Song Corporation 1234.TW | $42.55 1.35 USD |
-0.12
|
$17.1B 543.35M USD | $57.09K 1.81K USD | $42.5 1.35 USD | $42.65 1.36 USD | $17.1B 543.35M USD | 18.26 | $2.33 0.07 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
-0.73
|
$17.07B 542.47M USD | $359.08K 11.41K USD | $40.5 1.29 USD | $40.9 1.3 USD | $17.07B 542.47M USD | 15.92 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $428.39K 13.61K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.40 | $2.29 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
0
|
$16.79B 533.43M USD | $1.91M 60.72K USD | $21 0.67 USD | $21.25 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $63.5 2.02 USD |
-0.47
|
$16.51B 524.69M USD | $252.18K 8.01K USD | $63 2 USD | $64 2.03 USD | $16.51B 524.69M USD | 151.19 | $0.42 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
0
|
$16.46B 522.9M USD | $188.32K 5.98K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.84 | $4.16 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-2.03
|
$16.43B 522.01M USD | $3.33M 105.92K USD | $14.4 0.46 USD | $14.75 0.47 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-1.3
|
$16.38B 520.48M USD | $411.01K 13.06K USD | $91 2.89 USD | $92.5 2.94 USD | $16.38B 520.48M USD | 24.52 | $3.71 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| CHC Resources Corporation 9930.TW | $65 2.07 USD |
-0.61
|
$16.16B 513.33M USD | $305.06K 9.69K USD | $64.3 2.04 USD | $65.4 2.08 USD | $16.16B 513.33M USD | 17.06 | $3.81 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $59.5 1.89 USD |
+8.38
|
$16.11B 511.85M USD | $18.34M 582.72K USD | $55.2 1.75 USD | $60.3 1.92 USD | $16.11B 511.85M USD | 27.67 | $2.15 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.8 1.33 USD |
-0.36
|
$16.06B 510.31M USD | $110.95K 3.53K USD | $41.8 1.33 USD | $41.95 1.33 USD | $16.06B 510.31M USD | 17.13 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38.45 1.22 USD |
+0.13
|
$16.04B 509.83M USD | $5.24M 166.47K USD | $38 1.21 USD | $39 1.24 USD | $16.04B 509.83M USD | 8.64 | $4.45 0.14 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.8 1.23 USD |
-1.65
|
$15.78B 501.37M USD | $2.77M 87.96K USD | $38.8 1.23 USD | $39.85 1.27 USD | $15.78B 501.37M USD | 70.54 | $0.55 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.1 1.18 USD |
-1.72
|
$15.74B 500.09M USD | $5.02M 159.41K USD | $37.05 1.18 USD | $37.9 1.2 USD | $15.74B 500.09M USD | 17.83 | $2.08 0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $113.5 3.61 USD |
-1.3
|
$15.55B 493.95M USD | $3.57M 113.31K USD | $112.5 3.57 USD | $118 3.75 USD | $15.55B 493.95M USD | 10.48 | $10.82 0.34 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.5 1.73 USD |
-1.45
|
$15.23B 484.06M USD | $1.24M 39.28K USD | $54.5 1.73 USD | $55.7 1.77 USD | $15.23B 484.06M USD | 45.79 | $1.19 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $61.4 1.95 USD |
-0.97
|
$15.23B 484.03M USD | $1.82M 57.71K USD | $61.1 1.94 USD | $62.6 1.99 USD | $15.23B 484.03M USD | 12.03 | $5.1 0.16 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-0.29
|
$15.22B 483.51M USD | $1.27M 40.49K USD | $17.15 0.54 USD | $17.45 0.55 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
+0.43
|
$14.89B 473.01M USD | $1.19M 37.78K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.89B 473.01M USD | 18.22 | $3.84 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-0.63
|
$14.74B 468.3M USD | $2.6M 82.6K USD | $157 4.99 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+1.03
|
$14.65B 465.5M USD | $4.08M 129.72K USD | $29 0.92 USD | $29.6 0.94 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $144.5 4.59 USD |
+0.7
|
$14.55B 462.39M USD | $256.25K 8.14K USD | $144 4.58 USD | $146 4.64 USD | $14.55B 462.39M USD | 31.61 | $4.57 0.15 USD | |
| San Far Property Limited 9946.TW | $44.3 1.41 USD |
+3.02
|
$14.47B 459.67M USD | $2.74M 87.04K USD | $42.8 1.36 USD | $44.85 1.43 USD | $14.47B 459.67M USD | 116.57 | $0.38 0.01 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.6 1.7 USD |
+0.37
|
$14.28B 453.66M USD | $539.59K 17.15K USD | $53.1 1.69 USD | $53.9 1.71 USD | $14.28B 453.66M USD | 15.49 | $3.46 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 15.58 | $6.45 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.42 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $89.9 2.86 USD |
-0.33
|
$13.99B 444.54M USD | $211.06K 6.71K USD | $89.7 2.85 USD | $90 2.86 USD | $13.99B 444.54M USD | 19.20 | $4.68 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.8 1.96 USD |
-0.96
|
$13.98B 444.13M USD | $1.12M 35.73K USD | $61.8 1.96 USD | $62.9 2 USD | $13.98B 444.13M USD | 475.38 | $0.13 0.004 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137 4.35 USD |
+1.11
|
$13.94B 443.09M USD | $280.12K 8.9K USD | $135 4.29 USD | $141 4.48 USD | $13.94B 443.09M USD | 19.16 | $7.15 0.23 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52 1.65 USD |
-0.76
|
$13.89B 441.38M USD | $299.3K 9.51K USD | $51.8 1.65 USD | $52.2 1.66 USD | $13.89B 441.38M USD | 18.11 | $2.87 0.09 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
+0.38
|
$13.72B 436.03M USD | $705.03K 22.4K USD | $52.3 1.66 USD | $53.3 1.69 USD | $13.72B 436.03M USD | 13.78 | $3.83 0.12 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $106.92K 3.4K USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80 2.54 USD |
-0.74
|
$13.39B 425.33M USD | $614.32K 19.52K USD | $79.7 2.53 USD | $81.2 2.58 USD | $13.39B 425.33M USD | 11.76 | $6.8 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $127 4.04 USD |
-0.39
|
$13.22B 419.98M USD | $1.4M 44.48K USD | $126.5 4.02 USD | $129 4.1 USD | $13.22B 419.98M USD | 15.37 | $8.26 0.26 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.4 0.65 USD |
-2.16
|
$13.21B 419.82M USD | $974K 30.95K USD | $20.4 0.65 USD | $20.7 0.66 USD | $13.21B 419.82M USD | 15.22 | $1.34 0.04 USD | |
| FIC Global, Inc. 3701.TW | $56.2 1.79 USD |
-1.58
|
$13.19B 419.21M USD | $477.13K 15.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.19B 419.21M USD | 37.21 | $1.51 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.63 | $11.52 0.37 USD | |
| EZconn Corporation 6442.TW | $173 5.5 USD |
-2.81
|
$13.08B 415.58M USD | $284.31K 9.03K USD | $173 5.5 USD | $179 5.69 USD | $13.08B 415.58M USD | 41.68 | $4.15 0.13 USD | |
| Mirle Automation Corporation 2464.TW | $66.7 2.12 USD |
-1.62
|
$13.04B 414.41M USD | $34.29M 1.09M USD | $66.4 2.11 USD | $70.8 2.25 USD | $13.04B 414.41M USD | 74.11 | $0.9 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
-0.44
|
$13.02B 413.72M USD | $119.28K 3.79K USD | $112 3.56 USD | $114 3.62 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-0.13
|
$13.01B 413.53M USD | $993.1K 31.56K USD | $79 2.51 USD | $80.1 2.55 USD | $13.01B 413.53M USD | 13.14 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.9 0.7 USD |
+0.69
|
$13.01B 413.48M USD | $2.47M 78.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $13.01B 413.48M USD | 0 | -$5.45 -0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
0
|
$12.77B 405.77M USD | $385.04K 12.23K USD | $31.75 1.01 USD | $32.1 1.02 USD | $12.77B 405.77M USD | 12.63 | $2.54 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
+0.1
|
$12.69B 403.16M USD | $85.81K 2.73K USD | $97 3.08 USD | $97.7 3.1 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $81.2 2.58 USD |
-1.1
|
$12.64B 401.61M USD | $802.75K 25.51K USD | $80.8 2.57 USD | $82 2.61 USD | $12.64B 401.61M USD | 22.74 | $3.57 0.11 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-0.34
|
$12.52B 397.86M USD | $301.75K 9.59K USD | $59.4 1.89 USD | $60.2 1.91 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.7 1.52 USD |
+1.71
|
$12.49B 396.74M USD | $1.16M 36.8K USD | $46.55 1.48 USD | $47.9 1.52 USD | $12.49B 396.74M USD | 18.13 | $2.63 0.08 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $69.7 2.21 USD |
+0.29
|
$12.46B 395.76M USD | $281.77K 8.95K USD | $69.5 2.21 USD | $70.2 2.23 USD | $12.46B 395.76M USD | 14.70 | $4.74 0.15 USD | |
| Vivotek Inc. 3454.TW | $141.5 4.5 USD |
0
|
$12.25B 389.23M USD | $174.54K 5.55K USD | $139.5 4.43 USD | $143.5 4.56 USD | $12.25B 389.23M USD | 34.34 | $4.12 0.13 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.8 0.82 USD |
+0.39
|
$12.2B 387.77M USD | $958.56K 30.46K USD | $25.45 0.81 USD | $26.25 0.83 USD | $12.2B 387.77M USD | 56.08 | $0.46 0.01 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||