Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nien Made Enterprise Co., LTD. 8464.TW | $349 11.09 USD |
-1.27
|
$102.26B 3.25B USD | $1.02M 32.32K USD | $349 11.09 USD | $353.5 11.23 USD | $102.26B 3.25B USD | 17.69 | $19.72 0.63 USD | |
momo.com Inc. 8454.TW | $423.5 13.46 USD |
-0.47
|
$101.78B 3.23B USD | $502.71K 15.97K USD | $423.5 13.46 USD | $431.5 13.71 USD | $101.78B 3.23B USD | 27.86 | $15.2 0.48 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.89 | $8.78 0.28 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
-0.25
|
$93.01B 2.96B USD | $1.72M 54.64K USD | $198 6.29 USD | $203 6.45 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $378.5 12.03 USD |
+0.4
|
$91.54B 2.91B USD | $830.34K 26.38K USD | $378 12.01 USD | $383.5 12.19 USD | $91.54B 2.91B USD | 22.06 | $17.15 0.54 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $75 2.38 USD |
+0.27
|
$89.39B 2.84B USD | $10.52M 334.2K USD | $74.6 2.37 USD | $76 2.41 USD | $89.39B 2.84B USD | 18.70 | $4.01 0.13 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $224 7.12 USD |
+0.67
|
$87.82B 2.79B USD | $1.46M 46.33K USD | $221.5 7.04 USD | $224.5 7.13 USD | $87.82B 2.79B USD | 29.24 | $7.66 0.24 USD | |
Yulon Finance Corporation 9941.TW | $155 4.93 USD |
+0.32
|
$84.97B 2.7B USD | $4.09M 130K USD | $151 4.8 USD | $155 4.93 USD | $84.97B 2.7B USD | 15.27 | $10.15 0.32 USD | |
Highwealth Construction Corp. 2542.TW | $45.35 1.44 USD |
+2.25
|
$83.83B 2.66B USD | $7.77M 247.02K USD | $44.2 1.4 USD | $45.5 1.45 USD | $83.83B 2.66B USD | 41.60 | $1.09 0.03 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
0
|
$83.25B 2.65B USD | $6.62M 210.23K USD | $167 5.31 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
Hiwin Technologies Corporation 2049.TW | $226.5 7.2 USD |
-0.88
|
$80.13B 2.55B USD | $1.36M 43.15K USD | $226 7.18 USD | $230 7.31 USD | $80.13B 2.55B USD | 40.30 | $5.62 0.18 USD | |
Wistron NeWeb Corporation 6285.TW | $163.5 5.2 USD |
+3.48
|
$78.88B 2.51B USD | $11.3M 359.18K USD | $158 5.02 USD | $166.5 5.29 USD | $78.88B 2.51B USD | 18.47 | $8.85 0.28 USD | |
Faraday Technology Corporation 3035.TW | $297 9.44 USD |
-2.3
|
$77.38B 2.46B USD | $17.91M 569K USD | $294 9.34 USD | $301.5 9.58 USD | $77.38B 2.46B USD | 54.59 | $5.44 0.17 USD | |
Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
+0.18
|
$74.32B 2.36B USD | $1.59M 50.64K USD | $279.5 8.88 USD | $283 8.99 USD | $74.32B 2.36B USD | 18.65 | $15.06 0.48 USD | |
Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
-1.31
|
$72.5B 2.3B USD | $4.99M 158.5K USD | $67.3 2.14 USD | $68.9 2.19 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $840 26.69 USD |
+0.48
|
$72.16B 2.29B USD | $1.63M 51.89K USD | $827 26.28 USD | $858 27.26 USD | $72.16B 2.29B USD | 10.47 | $80.17 2.55 USD | |
Hotai Finance Co., Ltd. 6592.TW | $107.5 3.42 USD |
-1.83
|
$71.65B 2.28B USD | $763.76K 24.27K USD | $107.5 3.42 USD | $110 3.5 USD | $71.65B 2.28B USD | 18.22 | $5.9 0.19 USD | |
China Motor Corporation 2204.TW | $127.5 4.05 USD |
0
|
$70.59B 2.24B USD | $325.42K 75.36K USD | $126 4 USD | $128.5 4.08 USD | $70.59B 2.24B USD | 12.83 | $9.93 0.32 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-1.66
|
$70.09B 2.23B USD | $5.11M 162.29K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.09B 2.23B USD | 18.99 | $6.24 0.2 USD | |
Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.21
|
$69.96B 2.22B USD | $429.51K 13.65K USD | $231.5 7.36 USD | $236 7.5 USD | $69.96B 2.22B USD | 30.58 | $7.65 0.24 USD | |
Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $290 9.21 USD |
-1.69
|
$69.61B 2.21B USD | $601.29K 19.11K USD | $290 9.21 USD | $297 9.44 USD | $69.61B 2.21B USD | 21.22 | $13.66 0.43 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
+1.79
|
$66.32B 2.11B USD | $1.13M 36.03K USD | $168 5.34 USD | $172 5.47 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
JSL Construction & Development Co., Ltd. 2540.TW | $159 5.05 USD |
+4.26
|
$66.24B 2.1B USD | $1.42M 45.23K USD | $151 4.8 USD | $160 5.08 USD | $66.24B 2.1B USD | 31.67 | $5.02 0.16 USD | |
United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
+0.14
|
$66.22B 2.1B USD | $675.71K 21.47K USD | $351 11.15 USD | $355 11.28 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
Farglory Land Development Co., Ltd. 5522.TW | $83.5 2.65 USD |
+1.71
|
$65.26B 2.07B USD | $2.94M 93.35K USD | $81.3 2.58 USD | $84.9 2.7 USD | $65.26B 2.07B USD | 21.41 | $3.9 0.12 USD | |
Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.65
|
$61.85B 1.97B USD | $518.38K 16.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $62.6 1.99 USD |
-0.95
|
$61.35B 1.95B USD | $3.28M 104.11K USD | $62.6 1.99 USD | $63.3 2.01 USD | $61.35B 1.95B USD | 16.47 | $3.8 0.12 USD | |
Sakura Development Co.,Ltd 2539.TW | $70.9 2.25 USD |
+1.58
|
$60.77B 1.93B USD | $527.5K 16.76K USD | $69.2 2.2 USD | $71 2.26 USD | $60.77B 1.93B USD | 32.97 | $2.15 0.07 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.63
|
$59.33B 1.89B USD | $957.78K 30.43K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
-1.26
|
$58.72B 1.87B USD | $4.19M 133.02K USD | $117 3.72 USD | $121 3.84 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
MiTAC Holdings Corporation 3706.TW | $49 1.56 USD |
+1.34
|
$58.67B 1.86B USD | $21.73M 690.52K USD | $48.35 1.54 USD | $49.4 1.57 USD | $58.67B 1.86B USD | 25.65 | $1.91 0.06 USD | |
AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
-1.38
|
$58.06B 1.85B USD | $2.67M 84.71K USD | $357 11.34 USD | $366 11.63 USD | $58.06B 1.85B USD | 33.45 | $10.7 0.34 USD | |
Evergreen Steel Corp. 2211.TW | $136.5 4.34 USD |
-1.44
|
$56.93B 1.81B USD | $645.66K 20.52K USD | $135.5 4.31 USD | $139 4.42 USD | $56.93B 1.81B USD | 15.54 | $8.78 0.28 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $47.45 1.51 USD |
-1.04
|
$55.84B 1.77B USD | $16.39M 520.84K USD | $46.3 1.47 USD | $48.9 1.55 USD | $55.84B 1.77B USD | 15.97 | $2.97 0.09 USD | |
Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-1.29
|
$55.51B 1.76B USD | $1.61M 51.04K USD | $115 3.65 USD | $117 3.72 USD | $55.51B 1.76B USD | 24.51 | $4.67 0.15 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $645 20.5 USD |
-1.68
|
$55.1B 1.75B USD | $77.77K 2.47K USD | $646 20.53 USD | $660 20.97 USD | $55.1B 1.75B USD | 30.39 | $21.22 0.67 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $124 3.94 USD |
-1.98
|
$54.98B 1.75B USD | $652.72K 20.74K USD | $123 3.91 USD | $126.5 4.02 USD | $54.98B 1.75B USD | 21.08 | $5.88 0.19 USD | |
Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
-2.28
|
$53.94B 1.71B USD | $3.04M 96.45K USD | $128 4.07 USD | $133 4.23 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
-2.53
|
$50.86B 1.62B USD | $11.76M 373.69K USD | $54 1.72 USD | $55.4 1.76 USD | $50.86B 1.62B USD | 20.53 | $2.63 0.08 USD | |
L&K Engineering Co., Ltd. 6139.TW | $218.5 6.94 USD |
+1.63
|
$50.81B 1.61B USD | $3.91M 124.33K USD | $216 6.86 USD | $221 7.02 USD | $50.81B 1.61B USD | 23.98 | $9.11 0.29 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.4 0.55 USD |
+0.87
|
$50.6B 1.61B USD | $12.07M 383.47K USD | $17.2 0.55 USD | $17.75 0.56 USD | $50.6B 1.61B USD | 82.85 | $0.21 0.006 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
+0.56
|
$50.48B 1.6B USD | $649.45K 20.64K USD | $265 8.42 USD | $269 8.55 USD | $50.48B 1.6B USD | 17.85 | $14.98 0.48 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
Macronix International Co., Ltd. 2337.TW | $27 0.86 USD |
-1.64
|
$50.05B 1.59B USD | $5.42M 172.14K USD | $27 0.86 USD | $27.4 0.87 USD | $50.05B 1.59B USD | 0 | -$1.31 -0.04 USD | |
YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $1.06M 33.58K USD | $29.95 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
ELAN Microelectronics Corporation 2458.TW | $174 5.53 USD |
+1.46
|
$49.8B 1.58B USD | $2.96M 93.98K USD | $172 5.47 USD | $176.5 5.61 USD | $49.8B 1.58B USD | 19.84 | $8.77 0.28 USD | |
Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.6 1.83 USD |
+1.23
|
$48.03B 1.53B USD | $8.83M 280.57K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.03B 1.53B USD | 240.00 | $0.24 0.007 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $56.7 1.8 USD |
+0.71
|
$47.44B 1.51B USD | $2.28M 72.38K USD | $56 1.78 USD | $56.7 1.8 USD | $47.44B 1.51B USD | 11.57 | $4.9 0.16 USD | |
Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
-0.48
|
$47.13B 1.5B USD | $1.85M 58.82K USD | $104 3.3 USD | $106 3.37 USD | $47.13B 1.5B USD | 6.55 | $15.93 0.51 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-1.23
|
$46.19B 1.47B USD | $560.19K 17.8K USD | $160.5 5.1 USD | $163.5 5.2 USD | $46.19B 1.47B USD | 16.77 | $9.57 0.3 USD | |
Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
+0.16
|
$45.29B 1.44B USD | $2.31M 73.39K USD | $32 1.02 USD | $32.45 1.03 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
Silicon Integrated Systems Corp. 2363.TW | $59.8 1.9 USD |
-1.64
|
$44.83B 1.42B USD | $42.64M 1.35M USD | $59.8 1.9 USD | $61.8 1.96 USD | $44.83B 1.42B USD | 76.66 | $0.78 0.02 USD | |
Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $498.5 15.84 USD |
+0.5
|
$44.77B 1.42B USD | $4.58M 145.67K USD | $488 15.51 USD | $504 16.01 USD | $44.77B 1.42B USD | 78.75 | $6.33 0.2 USD | |
Huaku Development Co., Ltd. 2548.TW | $160 5.08 USD |
+1.59
|
$44.26B 1.41B USD | $5.76M 182.98K USD | $155 4.93 USD | $168 5.34 USD | $44.26B 1.41B USD | 19.18 | $8.34 0.27 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $96.3 3.06 USD |
+0.21
|
$43.76B 1.39B USD | $5.59M 177.65K USD | $96.3 3.06 USD | $100 3.18 USD | $43.76B 1.39B USD | 740.76 | $0.13 0.004 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
+1.45
|
$43.28B 1.38B USD | $16.37M 520.02K USD | $81.4 2.59 USD | $85.7 2.72 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
Test Research, Inc. 3030.TW | $180.5 5.74 USD |
-2.7
|
$42.64B 1.35B USD | $8.02M 254.75K USD | $178.5 5.67 USD | $192 6.1 USD | $42.64B 1.35B USD | 35.95 | $5.02 0.16 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
+1.83
|
$41.63B 1.32B USD | $508.19K 16.15K USD | $162 5.15 USD | $167.5 5.32 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
Kinik Company 1560.TW | $283 8.99 USD |
+2.72
|
$41.06B 1.3B USD | $5.07M 161.02K USD | $275 8.74 USD | $288 9.15 USD | $41.06B 1.3B USD | 44.42 | $6.37 0.2 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336.5 10.69 USD |
-2.46
|
$40.57B 1.29B USD | $1.16M 36.8K USD | $336.5 10.69 USD | $346.5 11.01 USD | $40.57B 1.29B USD | 16.77 | $20.06 0.64 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.74 | $11.69 0.37 USD | |
Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+1.49
|
$40.11B 1.27B USD | $1.03M 32.76K USD | $46.95 1.49 USD | $48.4 1.54 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.51
|
$39.02B 1.24B USD | $13.05M 414.57K USD | $33 1.05 USD | $34.5 1.1 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $291.5 9.26 USD |
+0.52
|
$38.81B 1.23B USD | $405.52K 12.89K USD | $289 9.18 USD | $296 9.41 USD | $38.81B 1.23B USD | 15.43 | $18.89 0.6 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $23 0.73 USD |
-1.08
|
$38.7B 1.23B USD | $1.46M 46.48K USD | $22.95 0.73 USD | $23.2 0.74 USD | $38.7B 1.23B USD | 71.87 | $0.32 0.01 USD | |
China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-0.97
|
$38.61B 1.23B USD | $13.67M 434.46K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
President Securities Corporation 2855.TW | $26.45 0.84 USD |
-0.56
|
$38.51B 1.22B USD | $2.69M 85.6K USD | $26.4 0.84 USD | $26.65 0.85 USD | $38.51B 1.22B USD | 9.31 | $2.84 0.09 USD | |
CTCI Corporation 9933.TW | $47.65 1.51 USD |
-0.52
|
$38.29B 1.22B USD | $1.93M 61.41K USD | $47.5 1.51 USD | $47.9 1.52 USD | $38.29B 1.22B USD | 19.36 | $2.46 0.08 USD | |
Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+0.37
|
$37.86B 1.2B USD | $6.12M 194.39K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.86B 1.2B USD | 17.52 | $4.65 0.15 USD | |
Standard Foods Corporation 1227.TW | $41.1 1.31 USD |
-1.44
|
$37.34B 1.19B USD | $1.23M 38.95K USD | $40.9 1.3 USD | $41.7 1.33 USD | $37.34B 1.19B USD | 26.01 | $1.58 0.05 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.28
|
$36.92B 1.17B USD | $53.4M 1.7M USD | $7.23 0.23 USD | $7.57 0.24 USD | $36.92B 1.17B USD | 0 | -$0.81 -0.02 USD | |
Clevo Co. 2362.TW | $63 2 USD |
-4.69
|
$36.87B 1.17B USD | $4.71M 149.76K USD | $63 2 USD | $65.3 2.07 USD | $36.87B 1.17B USD | 24.23 | $2.6 0.08 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.3 1.6 USD |
-1.37
|
$36.76B 1.17B USD | $7.92M 251.54K USD | $50.3 1.6 USD | $51.2 1.63 USD | $36.76B 1.17B USD | 30.85 | $1.63 0.05 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.76 | $5.29 0.17 USD | |
Pegavision Corporation 6491.TW | $468 14.87 USD |
-0.11
|
$36.5B 1.16B USD | $512.2K 16.28K USD | $465.5 14.79 USD | $474 15.06 USD | $36.5B 1.16B USD | 19.26 | $24.29 0.77 USD | |
Arcadyan Technology Corporation 3596.TW | $165.5 5.26 USD |
+0.91
|
$36.47B 1.16B USD | $1.68M 53.35K USD | $164 5.21 USD | $167 5.31 USD | $36.47B 1.16B USD | 14.51 | $11.4 0.36 USD | |
Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
-1.28
|
$36.41B 1.16B USD | $1.36M 43.07K USD | $30.9 0.98 USD | $31.4 1 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
Greatek Electronics Inc. 2441.TW | $63.8 2.03 USD |
+1.27
|
$36.29B 1.15B USD | $1.6M 50.91K USD | $63 2 USD | $63.8 2.03 USD | $36.29B 1.15B USD | 16.96 | $3.76 0.12 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |