Ülke: Tayland Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (153)
Gayrimenkul (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-0.54
|
$206.45B 5.81B USD | $2.39M 67.3K USD | $45.25 1.27 USD | $46 1.29 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $26.98M 759.04K USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $38.26M 1.08M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
-0.61
|
$39.2B 1.1B USD | $17.26M 485.53K USD | $3.26 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
-0.61
|
$39.2B 1.1B USD | $17.27M 485.85K USD | $3.26 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $55.7K 1.57K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.12
|
$31.39B 883.31M USD | $125.12K 3.52K USD | $8.95 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $275.9K 7.76K USD | $8.95 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
+0.7
|
$27.01B 760.02M USD | $5.53M 155.55K USD | $14.1 0.4 USD | $14.3 0.4 USD | $27.01B 760.02M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
+2.52
|
$21.23B 597.23M USD | $29.61M 833.09K USD | $1.19 0.03 USD | $1.22 0.03 USD | $21.23B 597.23M USD | 4.69 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
0
|
$18.56B 522.25M USD | $6.6M 185.61K USD | $5.8 0.16 USD | $5.95 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.4 0.38 USD |
-0.74
|
$15.41B 433.6M USD | $3.05M 85.87K USD | $13.3 0.37 USD | $13.5 0.38 USD | $15.41B 433.6M USD | 5.40 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $121.1K 3.41K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.2 0.03 USD |
-1.64
|
$12.86B 361.77M USD | $11.24M 316.32K USD | $1.19 0.03 USD | $1.23 0.03 USD | $12.86B 361.77M USD | 6.31 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $1.2K 33.79 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.88 0.11 USD |
0
|
$8.49B 238.98M USD | $163.77K 4.61K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.49B 238.98M USD | 20.42 | $0.19 0.005 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $16.35K 460.05 USD | $9.45 0.27 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
-4.44
|
$7.46B 209.95M USD | $8.53M 240.11K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.46B 209.95M USD | 10.75 | $0.04 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.52 0.04 USD |
+1.33
|
$6.5B 182.93M USD | $387.18K 10.89K USD | $1.49 0.04 USD | $1.52 0.04 USD | $6.5B 182.93M USD | 4.00 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $38.99K 1.1K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.02 0.11 USD |
-1.95
|
$4.66B 131.21M USD | $260.64K 7.33K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.66B 131.21M USD | 3.49 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.59 0.04 USD |
-1.85
|
$3.9B 109.79M USD | $872.52K 24.55K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 5.67 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $870.55K 24.5K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1 0.03 USD |
-0.99
|
$2.8B 78.78M USD | $753.8K 21.21K USD | $1 0.03 USD | $1.02 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $9.31K 261.85 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.34 0.07 USD |
-3.31
|
$2.49B 70.18M USD | $91.2K 2.57K USD | $2.34 0.07 USD | $2.42 0.07 USD | $2.49B 70.18M USD | 39.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $30.9K 869.44 USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 54.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
-0.62
|
$2.26B 63.48M USD | $17.8K 500.87 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.62 0.05 USD |
-1.22
|
$2.22B 62.42M USD | $166.81K 4.69K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.22B 62.42M USD | 5.06 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.37 0.04 USD |
+0.74
|
$1.99B 56.02M USD | $27.83K 782.95 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.8499 0.02 USD |
+1.19
|
$1.63B 45.73M USD | $5.9K 166.01 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.63B 45.73M USD | 42.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $478.4K 13.46K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $200 5.63 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $455.1K 12.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.68 0.02 USD |
0
|
$993.3M 27.95M USD | $47.9K 1.35K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $993.3M 27.95M USD | 7.55 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $565.9K 15.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $287.9K 8.1K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.11 0.0030 USD |
-15.38
|
$637.47M 17.94M USD | $2.28M 64.27K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $637.47M 17.94M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $7.55K 212.3 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $272.61K 7.67K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $8.7K 244.79 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $154.4K 4.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $140.6K 3.96K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $218.2K 6.14K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $31K 872.26 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $219.8K 6.18K USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.25 1.27 USD |
-2.16
|
$203.08B 5.71B USD | $1.2M 33.88K USD | $45.25 1.27 USD | $46 1.29 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.73 0.05 USD |
0
|
$55.38B 1.56B USD | $10.78M 303.3K USD | $1.71 0.05 USD | $1.74 0.05 USD | $55.38B 1.56B USD | 9.10 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
-0.58
|
$36.68B 1.03B USD | $201 5.66 USD | $42.75 1.2 USD | $43.5 1.22 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+1.43
|
$27.2B 765.37M USD | $5.55M 156.11K USD | $14.1 0.4 USD | $14.3 0.4 USD | $27.2B 765.37M USD | 4.65 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.22 0.03 USD |
+2.54
|
$21.23B 597.23M USD | $35.94M 1.01M USD | $1.19 0.03 USD | $1.22 0.03 USD | $21.23B 597.23M USD | 4.20 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.95 0.17 USD |
+0.85
|
$18.72B 526.68M USD | $8.98M 252.72K USD | $5.8 0.16 USD | $5.95 0.17 USD | $18.72B 526.68M USD | 3.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.4 0.38 USD |
-0.74
|
$17.48B 491.92M USD | $1.8M 50.66K USD | $13.3 0.37 USD | $13.5 0.38 USD | $17.48B 491.92M USD | 7.92 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $10.1K 284.19 USD | $6.25 0.18 USD | $6.3 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $51.2K 1.44K USD | $6.25 0.18 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
-1.64
|
$13.06B 367.39M USD | $14.03M 394.81K USD | $1.18 0.03 USD | $1.23 0.03 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
0
|
$9.18B 258.42M USD | $14.1K 396.74 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-0.68
|
$8.75B 246.26M USD | $17.5K 492.4 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.86 0.11 USD |
-0.52
|
$8.45B 237.75M USD | $111.7K 3.14K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.45B 237.75M USD | 2.42 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $8.53M 240.14K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.51 0.04 USD |
+0.67
|
$6.46B 181.73M USD | $500.4K 14.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $6.46B 181.73M USD | 3.97 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $21.2K 596.51 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $20.2K 568.37 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4 0.11 USD |
-2.44
|
$4.64B 130.56M USD | $329.5K 9.27K USD | $4 0.11 USD | $4.1 0.12 USD | $4.64B 130.56M USD | 3.47 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $33.52K 943.08 USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
-0.41
|
$4.46B 125.45M USD | $21.3K 599.32 USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-1.85
|
$3.9B 109.79M USD | $393.1K 11.06K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.34 0.12 USD |
+1.88
|
$3.79B 106.74M USD | $10.41K 292.91 USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.79B 106.74M USD | 6.78 | $0.64 0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
0
|
$3.43B 96.49M USD | $3 0.08 USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+2.46
|
$3.42B 96.28M USD | $1K 28.14 USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.45 0.01 USD |
-6.25
|
$3.08B 86.78M USD | $449.8K 12.66K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.08B 86.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
-0.99
|
$2.8B 78.78M USD | $753.8K 21.21K USD | $1 0.03 USD | $1.02 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $9.3K 261.68 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.32 0.07 USD |
-4.1
|
$2.47B 69.58M USD | $170.4K 4.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 25.77 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.63 0.05 USD |
-0.61
|
$2.31B 64.92M USD | $30.3K 852.56 USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 64.92M USD | 4.65 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-0.62
|
$2.26B 63.48M USD | $17.3K 486.78 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.62 0.05 USD |
-1.22
|
$2.22B 62.42M USD | $166.8K 4.69K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.22B 62.42M USD | 5.06 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+1.69
|
$2.18B 61.43M USD | $200 5.63 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.36 0.04 USD |
0
|
$1.98B 55.61M USD | $28.6K 804.73 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
0
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
0
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9699 0.03 USD |
-2.02
|
$1.8B 50.54M USD | $1K 28.14 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $1.8B 50.54M USD | 16.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.8B 50.54M USD | $1K 28.14 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $1.8B 50.54M USD | 16.16 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.63B 45.73M USD | $5.9K 166.01 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.63B 45.73M USD | 42.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $581.7K 16.37K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
0
|
$1.61B 45.39M USD | $15.3K 430.5 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 154.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $300 8.44 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}