Ülke: Tayland Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (154)
Gayrimenkul (154)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
-2.55
|
$214.3B 6.03B USD | $5.4M 151.91K USD | $47.25 1.33 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $22.51M 633.41K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $22.51M 633.44K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
0
|
$42.73B 1.2B USD | $1.13M 31.67K USD | $11.8 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
+2.9
|
$42.45B 1.19B USD | $112.85M 3.18M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
+2.92
|
$42.45B 1.19B USD | $112.86M 3.18M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
+1.2
|
$33.2B 934.21M USD | $1.32M 37.26K USD | $16.8 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
+0.59
|
$33.01B 928.72M USD | $1.44M 40.44K USD | $16.8 0.47 USD | $17 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.25 0.26 USD |
-1.6
|
$32.09B 902.83M USD | $354.1K 9.96K USD | $9.2 0.26 USD | $9.4 0.26 USD | $32.09B 902.83M USD | 16.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.3 0.26 USD |
-2.11
|
$30.54B 859.19M USD | $507.25K 14.27K USD | $9.3 0.26 USD | $9.45 0.27 USD | $30.54B 859.19M USD | 12.56 | $0.74 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.47 0.04 USD |
0
|
$25.57B 719.51M USD | $22.95M 645.82K USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.85 0.22 USD |
+1.95
|
$24.7B 694.86M USD | $5.23M 147.1K USD | $7.7 0.22 USD | $7.9 0.22 USD | $24.7B 694.86M USD | 4.90 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
+3.9
|
$17.14B 482.36M USD | $14.77M 415.47K USD | $1.53 0.04 USD | $1.6 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+2.76
|
$17.13B 482.13M USD | $19.99M 562.55K USD | $14.4 0.41 USD | $14.9 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-1.05
|
$14.01B 394.19M USD | $107.74K 3.03K USD | $9.45 0.27 USD | $9.6 0.27 USD | $14.01B 394.19M USD | 14.31 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.84 0.14 USD |
+4.33
|
$10.59B 298.11M USD | $741.66K 20.87K USD | $4.62 0.13 USD | $4.86 0.14 USD | $10.59B 298.11M USD | 23.04 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
+1.82
|
$9.58B 269.59M USD | $2.49M 69.96K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $318.66K 8.97K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.85 0.28 USD |
-1.01
|
$7.8B 219.37M USD | $298.4K 8.4K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.37M USD | 8.20 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.45 0.18 USD |
+2.4
|
$7.48B 210.52M USD | $1.43M 40.29K USD | $6.25 0.18 USD | $6.45 0.18 USD | $7.48B 210.52M USD | 4.32 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.4 0.18 USD |
+1.59
|
$7.42B 208.89M USD | $1.42M 40.02K USD | $6.25 0.18 USD | $6.45 0.18 USD | $7.42B 208.89M USD | 4.29 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.39M 179.89K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $25.95K 730.16 USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-0.75
|
$5.38B 151.31M USD | $162.2K 4.56K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.95 0.05 USD |
+3.72
|
$4.79B 134.65M USD | $11.71M 329.58K USD | $1.87 0.05 USD | $1.96 0.06 USD | $4.79B 134.65M USD | 4.53 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $764.43K 21.51K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
-1.26
|
$4.13B 116.09M USD | $165.09K 4.65K USD | $4.7 0.13 USD | $4.82 0.14 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.32 0.04 USD |
+2.33
|
$3.7B 104M USD | $540.42K 15.21K USD | $1.28 0.04 USD | $1.33 0.04 USD | $3.7B 104M USD | 8.80 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
+1.98
|
$2.82B 79.37M USD | $576.01K 16.21K USD | $2 0.06 USD | $2.08 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
0
|
$2.79B 78.59M USD | $544.2K 15.31K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.79B 78.59M USD | 24.62 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.83 0.05 USD |
+1.1
|
$2.6B 73.06M USD | $97.56K 2.74K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.6B 73.06M USD | 6.53 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.46 0.01 USD |
0
|
$1.92B 53.92M USD | $1.01M 28.46K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $120.6K 3.39K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
-2.11
|
$1.78B 50.03M USD | $471.02K 13.25K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 31.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
0
|
$1.62B 45.61M USD | $278.23K 7.83K USD | $1.83 0.05 USD | $1.93 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
+5.43
|
$1.29B 36.4M USD | $233K 6.56K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 4.85 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $2.05M 57.82K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.22M 34.36K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $163.38K 4.6K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $206.52K 5.81K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $235.6K 6.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $54.72K 1.54K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.56 0.02 USD |
+1.82
|
$481.83M 13.56M USD | $50.2K 1.41K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+6.67
|
$341.4M 9.61M USD | $719.5K 20.24K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.17M 89.29K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $747.2K 21.02K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
+2.94
|
$196.4M 5.53M USD | $141.8K 3.99K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.75 1.34 USD |
-2.54
|
$214.3B 6.03B USD | $6.18M 174K USD | $47.25 1.33 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.22 0.06 USD |
+1.85
|
$71.07B 2B USD | $116.82M 3.29M USD | $2.14 0.06 USD | $2.22 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
-0.39
|
$40.16B 1.13B USD | $200 5.63 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
-0.39
|
$36.6B 1.03B USD | $211 5.94 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.46 0.04 USD |
-0.68
|
$25.4B 714.62M USD | $23.93M 673.41K USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.4B 714.62M USD | 5.03 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
+2.6
|
$25.02B 703.86M USD | $6.33M 178.02K USD | $7.7 0.22 USD | $7.9 0.22 USD | $25.02B 703.86M USD | 4.93 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
0
|
$18.92B 532.31M USD | $17.42M 490.14K USD | $14.4 0.41 USD | $14.8 0.42 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.58 0.04 USD |
+2.6
|
$17.19B 483.73M USD | $8.75M 246.07K USD | $1.53 0.04 USD | $1.58 0.04 USD | $17.19B 483.73M USD | 6.58 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
+0.77
|
$15.19B 427.44M USD | $17.7K 498.03 USD | $6.5 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $13.72K 386.04 USD | $6.5 0.18 USD | $6.7 0.19 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.84 0.14 USD |
+4.31
|
$10.59B 298.11M USD | $720.6K 20.28K USD | $4.62 0.13 USD | $4.86 0.14 USD | $10.59B 298.11M USD | 3.04 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.22 0.06 USD |
+0.9
|
$9.5B 267.18M USD | $2.51M 70.63K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.5B 267.18M USD | 5.54 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $20.4K 574 USD | $7.25 0.2 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $20.6K 579.63 USD | $7.25 0.2 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 25.34 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.6M 185.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $25.9K 728.76 USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8599 0.02 USD |
-1.15
|
$5.59B 157.28M USD | $5.85K 164.6 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.59B 157.28M USD | 14.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8599 0.02 USD |
-1.15
|
$5.59B 157.28M USD | $5.8K 163.2 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.59B 157.28M USD | 14.33 | $0.06 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $300 8.44 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.95 0.05 USD |
+3.72
|
$4.79B 134.65M USD | $12.21M 343.62K USD | $1.87 0.05 USD | $1.96 0.06 USD | $4.79B 134.65M USD | 4.53 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
-0.4
|
$4.61B 129.61M USD | $57.87K 1.63K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
-0.4
|
$4.61B 129.61M USD | $50.8K 1.43K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $765.6K 21.54K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.32 0.04 USD |
+2.33
|
$3.7B 104M USD | $540.4K 15.21K USD | $1.28 0.04 USD | $1.33 0.04 USD | $3.7B 104M USD | 8.80 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-0.75
|
$3.64B 102.44M USD | $3K 84.41 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $16.8K 472.73 USD | $5 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-3.38
|
$3.46B 97.26M USD | $92.8K 2.61K USD | $3.98 0.11 USD | $4.14 0.12 USD | $3.46B 97.26M USD | 33.33 | $0.12 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.14 0.09 USD |
-0.63
|
$3.35B 94.17M USD | $14.15K 398.26 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.35B 94.17M USD | 34.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.14 0.09 USD |
-0.63
|
$3.35B 94.17M USD | $14.1K 396.74 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.35B 94.17M USD | 34.88 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.53 0.04 USD |
+0.66
|
$3.13B 88.18M USD | $84.98K 2.39K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.53 0.04 USD |
+0.66
|
$3.13B 88.18M USD | $61.9K 1.74K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-3.38
|
$3.13B 88.02M USD | $96.9K 2.73K USD | $3.98 0.11 USD | $4.14 0.12 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
+1.98
|
$2.82B 79.37M USD | $577.6K 16.25K USD | $2 0.06 USD | $2.08 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.79B 78.59M USD | $333.6K 9.39K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.79B 78.59M USD | 5.62 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.84 0.05 USD |
+1.66
|
$2.61B 73.46M USD | $117.8K 3.31K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.61B 73.46M USD | 6.57 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
-0.82
|
$2.17B 60.92M USD | $36.3K 1.02K USD | $6 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.44 0.04 USD |
+1.41
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.44 0.04 USD |
+1.41
|
$2.05B 57.71M USD | $100 2.81 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.36 -0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $3 0.08 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+1.23
|
$2.01B 56.65M USD | $1.2K 33.76 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2.01B 56.65M USD | 18.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+1.23
|
$2B 56.3M USD | $1.2K 33.76 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.46 0.01 USD |
0
|
$1.92B 53.92M USD | $1.48M 41.66K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $120.6K 3.39K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $16K 450.2 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
-2.11
|
$1.78B 50.03M USD | $471K 13.25K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 31.00 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.96 0.11 USD |
-1
|
$1.77B 49.78M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $4 0.11 USD | $1.77B 49.78M USD | 8.42 | $0.47 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.89 0.05 USD |
-0.53
|
$1.61B 45.37M USD | $318.1K 8.95K USD | $1.83 0.05 USD | $1.93 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}