Ülke: Japonya Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (151)
- {{country.name}}
- Tüm ülkeler
- Japonya (151)
Tokyo (151)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (151)
Yazılım-Uygulama (151)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,492 37.07 USD |
+1.14
|
$2.42T 16.31B USD | $231.5K 1.56K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.31B USD | 37.32 | $147.15 0.99 USD | |
| SHIFT Inc. 3697.T | $1,600 10.8 USD |
-4.9
|
$421.12B 2.84B USD | $7.07M 47.75K USD | $1,578 10.65 USD | $1,744 11.77 USD | $421.12B 2.84B USD | 51.96 | $30.79 0.21 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.72
|
$94.14B 635.48M USD | $290.2K 1.96K USD | $412 2.78 USD | $421 2.84 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,570 24.1 USD |
+5.31
|
$74.79B 504.85M USD | $5.83M 39.33K USD | $3,425 23.12 USD | $3,910 26.39 USD | $74.79B 504.85M USD | 0 | -$37.28 -0.2 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
+0.25
|
$45.57B 307.64M USD | $127.3K 859.31 USD | $395 2.67 USD | $398 2.69 USD | $45.57B 307.64M USD | 137.50 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,089 7.35 USD |
+0.65
|
$44.45B 300.05M USD | $187.6K 1.27K USD | $1,069 7.22 USD | $1,092 7.37 USD | $44.45B 300.05M USD | 49.34 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
-0.72
|
$43.42B 293.12M USD | $300.7K 2.03K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $419 2.83 USD |
+1.7
|
$34.91B 235.66M USD | $660.2K 4.46K USD | $412 2.78 USD | $427 2.88 USD | $34.91B 235.66M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $187 1.26 USD |
0
|
$25.86B 174.59M USD | $2.12M 14.29K USD | $186 1.26 USD | $193 1.3 USD | $25.86B 174.59M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $66 0.45 USD |
-1.49
|
$19.78B 133.54M USD | $12.22M 82.5K USD | $65 0.44 USD | $70 0.47 USD | $19.78B 133.54M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $208 1.4 USD |
-5.88
|
$7.58B 51.15M USD | $1.31M 8.87K USD | $204 1.38 USD | $226 1.53 USD | $7.58B 51.15M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $257.5K 1.74K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $120 0.81 USD |
+1.69
|
$3.04B 20.51M USD | $4.26M 28.75K USD | $115 0.78 USD | $138 0.93 USD | $3.04B 20.51M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $49.6K 334.81 USD | $170 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,345 110.33 USD |
-1.33
|
$2.09T 14.12B USD | $30.1K 203.18 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.09T 14.12B USD | 34.50 | $473.76 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,096 34.4 USD |
-0.22
|
$281.62B 1.9B USD | $64.1K 432.69 USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.62B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,506 23.67 USD |
-0.14
|
$268.08B 1.81B USD | $29.2K 197.11 USD | $3,480 23.49 USD | $3,516 23.73 USD | $268.08B 1.81B USD | 22.79 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,035 13.74 USD |
-0.68
|
$256.94B 1.73B USD | $158.9K 1.07K USD | $2,011 13.57 USD | $2,053 13.86 USD | $256.94B 1.73B USD | 124.16 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,705 25.01 USD |
+2.77
|
$218.28B 1.47B USD | $182.8K 1.23K USD | $3,630 24.5 USD | $3,710 25.04 USD | $218.28B 1.47B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,895 26.29 USD |
-1.64
|
$179.98B 1.21B USD | $80.9K 546.1 USD | $3,880 26.19 USD | $3,970 26.8 USD | $179.98B 1.21B USD | 42.03 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,010 27.07 USD |
-0.62
|
$138.6B 935.62M USD | $26.2K 176.86 USD | $3,995 26.97 USD | $4,080 27.54 USD | $138.6B 935.62M USD | 23.49 | $170.68 1.15 USD | |
| Zuken Inc. 6947.T | $5,520 37.26 USD |
-0.9
|
$119.03B 803.51M USD | $11.6K 78.3 USD | $5,520 37.26 USD | $5,580 37.67 USD | $119.03B 803.51M USD | 23.31 | $236.73 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,620 51.44 USD |
+0.53
|
$103.36B 697.73M USD | $24.7K 166.73 USD | $7,500 50.63 USD | $7,630 51.5 USD | $103.36B 697.73M USD | 33.28 | $228.92 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
-0.85
|
$90.1B 608.18M USD | $62.9K 424.59 USD | $2,199 14.84 USD | $2,267 15.3 USD | $90.1B 608.18M USD | 27.01 | $81.8 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-0.65
|
$68.89B 465.03M USD | $1.6K 10.8 USD | $3,840 25.92 USD | $3,890 26.26 USD | $68.89B 465.03M USD | 14.89 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,194 14.81 USD |
+1.2
|
$68.73B 463.97M USD | $21.8K 147.16 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.73B 463.97M USD | 17.94 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $728 4.91 USD |
-1.09
|
$64.95B 438.43M USD | $38.5K 259.89 USD | $726 4.9 USD | $732 4.94 USD | $64.95B 438.43M USD | 194.13 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
-0.16
|
$62.85B 424.27M USD | $7.9K 53.33 USD | $3,035 20.49 USD | $3,085 20.82 USD | $62.85B 424.27M USD | 14.99 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,160 34.83 USD |
-0.19
|
$61.79B 417.08M USD | $4.3K 29.03 USD | $5,150 34.76 USD | $5,250 35.44 USD | $61.79B 417.08M USD | 18.55 | $278.15 1.88 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-1.6
|
$61.7B 416.49M USD | $107.3K 724.31 USD | $1,904 12.85 USD | $1,950 13.16 USD | $61.7B 416.49M USD | 32.05 | $59.68 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,330 22.48 USD |
-0.89
|
$61.51B 415.21M USD | $4.7K 31.73 USD | $3,315 22.38 USD | $3,390 22.88 USD | $61.51B 415.21M USD | 15.29 | $217.73 1.47 USD | |
| Safie Inc. 4375.T | $1,107 7.47 USD |
-0.9
|
$61.37B 414.27M USD | $119.1K 803.96 USD | $1,093 7.38 USD | $1,129 7.62 USD | $61.37B 414.27M USD | 0 | -$28.03 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
+1.12
|
$54.15B 365.5M USD | $9.6K 64.8 USD | $1,792 12.1 USD | $1,814 12.25 USD | $54.15B 365.5M USD | 12.70 | $142.4 0.96 USD | |
| Avant Group Corporation 3836.T | $1,478 9.98 USD |
-1.4
|
$53.94B 364.11M USD | $14.4K 97.2 USD | $1,472 9.94 USD | $1,509 10.19 USD | $53.94B 364.11M USD | 16.88 | $87.54 0.59 USD | |
| CELSYS, Inc. 3663.T | $1,640 11.07 USD |
+0.12
|
$49.99B 337.48M USD | $69.2K 467.12 USD | $1,615 10.9 USD | $1,653 11.16 USD | $49.99B 337.48M USD | 37.07 | $44.23 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,505 23.66 USD |
-1.27
|
$49.21B 332.15M USD | $2.3K 15.53 USD | $3,505 23.66 USD | $3,565 24.06 USD | $49.21B 332.15M USD | 15.33 | $228.62 1.54 USD | |
| oRo Co., Ltd. 3983.T | $3,075 20.76 USD |
+2.74
|
$48.6B 328.06M USD | $46.9K 316.59 USD | $3,020 20.39 USD | $3,105 20.96 USD | $48.6B 328.06M USD | 23.89 | $128.7 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,807 12.2 USD |
-0.71
|
$44.69B 301.64M USD | $8.2K 55.35 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.69B 301.64M USD | 18.21 | $99.19 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,945 19.88 USD |
+0.96
|
$36.5B 246.36M USD | $32.5K 219.38 USD | $2,917 19.69 USD | $3,040 20.52 USD | $36.5B 246.36M USD | 18.90 | $155.77 1.05 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.11
|
$35.69B 240.93M USD | $7.6K 51.3 USD | $1,778 12 USD | $1,798 12.14 USD | $35.69B 240.93M USD | 20.59 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,040 20.52 USD |
+0.66
|
$33.22B 224.23M USD | $5.3K 35.78 USD | $3,000 20.25 USD | $3,045 20.55 USD | $33.22B 224.23M USD | 39.47 | $77.01 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
-0.26
|
$31.29B 211.23M USD | $3.1K 20.93 USD | $1,889 12.75 USD | $1,911 12.9 USD | $31.29B 211.23M USD | 14.28 | $132.2 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $469 3.17 USD |
-0.42
|
$26.62B 179.67M USD | $20.2K 136.36 USD | $468 3.16 USD | $474 3.2 USD | $26.62B 179.67M USD | 29.36 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,747 11.79 USD |
-2.24
|
$24.45B 165.03M USD | $11.2K 75.6 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.45B 165.03M USD | 15.84 | $110.26 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,935 26.56 USD |
+1.29
|
$23.81B 160.73M USD | $3K 20.25 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.81B 160.73M USD | 13.03 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
-0.58
|
$23.08B 155.77M USD | $26.6K 179.56 USD | $512 3.46 USD | $519 3.5 USD | $23.08B 155.77M USD | 18.58 | $27.66 0.19 USD | |
| Beat Holdings Limited 9399.T | $1,244 8.4 USD |
+8.65
|
$22.65B 152.86M USD | $90.14K 608.48 USD | $1,159 7.82 USD | $1,259 8.5 USD | $22.65B 152.86M USD | 0 | -$90.11 -0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
0
|
$21.66B 146.18M USD | $400 2.7 USD | $1,250 8.44 USD | $1,250 8.44 USD | $21.66B 146.18M USD | 19.11 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
0
|
$21.1B 142.46M USD | $21.3K 143.78 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
0
|
$19.79B 133.61M USD | $15K 101.25 USD | $470 3.17 USD | $478 3.23 USD | $19.79B 133.61M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $917 6.19 USD |
+2.69
|
$18B 121.48M USD | $82.7K 558.25 USD | $893 6.03 USD | $919 6.2 USD | $18B 121.48M USD | 38.88 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $490 3.31 USD |
-0.81
|
$17.3B 116.78M USD | $32.1K 216.68 USD | $486 3.28 USD | $496 3.35 USD | $17.3B 116.78M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $987 6.66 USD |
-0.1
|
$16.5B 111.38M USD | $1.2K 8.1 USD | $987 6.66 USD | $992 6.7 USD | $16.5B 111.38M USD | 12.04 | $81.91 0.55 USD | |
| Gunosy Inc. 6047.T | $654 4.41 USD |
-0.91
|
$15.86B 107.05M USD | $32.8K 221.41 USD | $650 4.39 USD | $662 4.47 USD | $15.86B 107.05M USD | 0 | -$2.84 -0.01 USD | |
| ISB Corporation 9702.T | $1,379 9.31 USD |
+0.29
|
$15.77B 106.47M USD | $5.6K 37.8 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.77B 106.47M USD | 7.75 | $177.79 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,040 7.02 USD |
-0.57
|
$15.68B 105.81M USD | $29.4K 198.46 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.68B 105.81M USD | 0 | -$81.26 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.39
|
$15.49B 104.55M USD | $300 2.03 USD | $5,120 34.56 USD | $5,120 34.56 USD | $15.49B 104.55M USD | 14.24 | $359.55 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $4,055 27.37 USD |
+1.13
|
$15.4B 103.92M USD | $19.7K 132.98 USD | $3,940 26.6 USD | $4,080 27.54 USD | $15.4B 103.92M USD | 62.04 | $65.36 0.44 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,299 15.52 USD |
+0.22
|
$14.75B 99.54M USD | $400 2.7 USD | $2,258 15.24 USD | $2,300 15.53 USD | $14.75B 99.54M USD | 22.32 | $103 0.7 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
-0.11
|
$14.4B 97.21M USD | $500 3.38 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.4B 97.21M USD | 20.05 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $902 6.09 USD |
-0.44
|
$14.31B 96.61M USD | $30.6K 206.56 USD | $902 6.09 USD | $917 6.19 USD | $14.31B 96.61M USD | 45.67 | $19.75 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,013 6.84 USD |
-0.69
|
$14.15B 95.54M USD | $4K 27 USD | $1,012 6.83 USD | $1,027 6.93 USD | $14.15B 95.54M USD | 10.87 | $93.13 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,190 8.03 USD |
-0.42
|
$13.79B 93.12M USD | $4.3K 29.03 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.79B 93.12M USD | 10.66 | $111.61 0.75 USD | |
| Abalance Corporation 3856.T | $726 4.9 USD |
-2.94
|
$13.72B 92.64M USD | $140.8K 950.44 USD | $717 4.84 USD | $752 5.08 USD | $13.72B 92.64M USD | 2.03 | $355.9 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,404 9.48 USD |
+0.72
|
$13.59B 91.74M USD | $3.7K 24.98 USD | $1,400 9.45 USD | $1,405 9.48 USD | $13.59B 91.74M USD | 15.88 | $88.38 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
-0.65
|
$13.13B 88.63M USD | $29.4K 198.46 USD | $308 2.08 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
-0.11
|
$11.97B 80.79M USD | $6K 40.5 USD | $1,754 11.84 USD | $1,764 11.91 USD | $11.97B 80.79M USD | 11.32 | $154.97 1.05 USD | |
| Kudan Inc. 4425.T | $1,038 7.01 USD |
-0.67
|
$11.71B 79.06M USD | $7.6K 51.3 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.71B 79.06M USD | 0 | -$72.84 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $950 6.41 USD |
-0.84
|
$11.52B 77.74M USD | $62.5K 421.89 USD | $949 6.41 USD | $963 6.5 USD | $11.52B 77.74M USD | 13.36 | $71.08 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $974 6.57 USD |
0
|
$11.45B 77.26M USD | $300 2.03 USD | $959 6.47 USD | $974 6.57 USD | $11.45B 77.26M USD | 18.01 | $54.06 0.36 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,015 13.6 USD |
-0.74
|
$10.82B 73.06M USD | $1.6K 10.8 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.82B 73.06M USD | 32.75 | $61.51 0.42 USD | |
| Asteria Corporation 3853.T | $643 4.34 USD |
+1.74
|
$10.81B 72.95M USD | $54.9K 370.59 USD | $628 4.24 USD | $643 4.34 USD | $10.81B 72.95M USD | 18.36 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,425 9.62 USD |
+0.78
|
$10.67B 72.02M USD | $6.1K 41.18 USD | $1,420 9.59 USD | $1,433 9.67 USD | $10.67B 72.02M USD | 14.64 | $97.28 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $767 5.18 USD |
+1.05
|
$10.67B 72M USD | $28.6K 193.06 USD | $763 5.15 USD | $775 5.23 USD | $10.67B 72M USD | 16.98 | $45.16 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,035 20.49 USD |
-0.16
|
$10.62B 71.68M USD | $400 2.7 USD | $3,010 20.32 USD | $3,040 20.52 USD | $10.62B 71.68M USD | 6.76 | $448.7 3.03 USD | |
| Yappli, Inc. 4168.T | $806 5.44 USD |
-0.74
|
$10.29B 69.44M USD | $79K 533.27 USD | $788 5.32 USD | $811 5.47 USD | $10.29B 69.44M USD | 14.00 | $57.57 0.39 USD | |
| eole Inc. 2334.T | $3,065 20.69 USD |
+4.25
|
$9.64B 65.05M USD | $553.5K 3.74K USD | $2,920 19.71 USD | $3,195 21.57 USD | $9.64B 65.05M USD | 0 | -$186.4 -1.2 USD | |
| Stmn, Inc. 4019.T | $1,097 7.41 USD |
-0.72
|
$9.62B 64.9M USD | $2.5K 16.88 USD | $1,086 7.33 USD | $1,105 7.46 USD | $9.62B 64.9M USD | 70.41 | $15.58 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,189 8.03 USD |
-1.24
|
$9.61B 64.9M USD | $38.8K 261.91 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.61B 64.9M USD | 0 | -$0.48 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $394 2.66 USD |
-0.25
|
$9.59B 64.72M USD | $14.7K 99.23 USD | $392 2.65 USD | $395 2.67 USD | $9.59B 64.72M USD | 17.07 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,817 12.27 USD |
-1.52
|
$9.28B 62.63M USD | $500 3.38 USD | $1,817 12.27 USD | $1,817 12.27 USD | $9.28B 62.63M USD | 18.00 | $100.92 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,083 7.31 USD |
-0.64
|
$8.38B 56.56M USD | $200 1.35 USD | $1,083 7.31 USD | $1,083 7.31 USD | $8.38B 56.56M USD | 12.14 | $89.16 0.6 USD | |
| TeamSpirit Inc. 4397.T | $493 3.33 USD |
-1.4
|
$8.13B 54.89M USD | $74.2K 500.87 USD | $489 3.3 USD | $510 3.44 USD | $8.13B 54.89M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+1.28
|
$7.3B 49.25M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,028 6.94 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| Dawn Corp. 2303.T | $2,385 16.1 USD |
+1.71
|
$7.28B 49.17M USD | $3.4K 22.95 USD | $2,335 15.76 USD | $2,389 16.13 USD | $7.28B 49.17M USD | 18.35 | $129.91 0.88 USD | |
| Sobal Corporation 2186.T | $924 6.24 USD |
+0.11
|
$7.27B 49.07M USD | $900 6.08 USD | $923 6.23 USD | $925 6.24 USD | $7.27B 49.07M USD | 16.82 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $411 2.77 USD |
-0.96
|
$7.14B 48.16M USD | $8.5K 57.38 USD | $411 2.77 USD | $415 2.8 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| CYND Co., Ltd. 4256.T | $1,050 7.09 USD |
+1.84
|
$6.34B 42.82M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,050 7.09 USD | $6.34B 42.82M USD | 58.20 | $18.04 0.12 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
0
|
$6.25B 42.21M USD | $1.9K 12.83 USD | $1,665 11.24 USD | $1,674 11.3 USD | $6.25B 42.21M USD | 43.10 | $38.63 0.26 USD | |
| Morpho, Inc. 3653.T | $1,183 7.99 USD |
+0.34
|
$6.21B 41.95M USD | $400 2.7 USD | $1,182 7.98 USD | $1,183 7.99 USD | $6.21B 41.95M USD | 0 | -$1.18 -0.007 USD | |
| rakumo Inc. 4060.T | $1,010 6.82 USD |
+0.5
|
$5.87B 39.61M USD | $2.8K 18.9 USD | $1,004 6.78 USD | $1,025 6.92 USD | $5.87B 39.61M USD | 26.03 | $38.79 0.26 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.16
|
$5.84B 39.4M USD | $3K 20.25 USD | $610 4.12 USD | $617 4.16 USD | $5.84B 39.4M USD | 0 | -$53.77 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,521 10.27 USD |
-0.26
|
$5.83B 39.34M USD | $600 4.05 USD | $1,521 10.27 USD | $1,525 10.29 USD | $5.83B 39.34M USD | 12.40 | $122.61 0.83 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
0
|
$5.68B 38.37M USD | $11.6K 78.3 USD | $364 2.46 USD | $368 2.48 USD | $5.68B 38.37M USD | 36.75 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
-0.26
|
$5.66B 38.23M USD | $1.2K 8.1 USD | $760 5.13 USD | $764 5.16 USD | $5.66B 38.23M USD | 13.36 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,341 9.05 USD |
+0.07
|
$5.61B 37.84M USD | $1K 6.75 USD | $1,341 9.05 USD | $1,350 9.11 USD | $5.61B 37.84M USD | 10.41 | $128.77 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}