Ülke: Hindistan Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662 20.11 USD |
-0.44
|
$4.01T 48.55B USD | $914.69K 11.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.55B USD | 36.47 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,876 83.19 USD |
-1.54
|
$1.83T 22.08B USD | $112.91K 1.37K USD | $6,858.5 82.98 USD | $6,982.5 84.48 USD | $1.83T 22.08B USD | 83.43 | $82.41 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,337.4 40.38 USD |
-0.49
|
$1.13T 13.67B USD | $335.33K 4.06K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.23 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,266.7 15.32 USD |
-0.21
|
$1.09T 13.16B USD | $865.9K 10.48K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.09T 13.16B USD | 18.68 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.35 11.76 USD |
-0.62
|
$998.86B 12.08B USD | $488.91K 5.91K USD | $965 11.67 USD | $980.85 11.87 USD | $998.86B 12.08B USD | 21.60 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,905.5 23.05 USD |
-0.45
|
$899.01B 10.88B USD | $1.42M 17.19K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $899.01B 10.88B USD | 26.54 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.7 13.67 USD |
-1.13
|
$680.54B 8.23B USD | $572K 6.92K USD | $1,127.2 13.64 USD | $1,151 13.93 USD | $680.54B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,888.7 22.85 USD |
+3.84
|
$545.76B 6.6B USD | $2.58M 31.22K USD | $1,813.1 21.94 USD | $1,894.1 22.92 USD | $545.76B 6.6B USD | 50.90 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $791.05 9.57 USD |
-0.42
|
$427.03B 5.17B USD | $1.51M 18.29K USD | $783.15 9.47 USD | $800 9.68 USD | $427.03B 5.17B USD | 118.59 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,694.2 20.5 USD |
-1.33
|
$275.28B 3.33B USD | $437.74K 5.3K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.28B 3.33B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979.7 11.85 USD |
-0.6
|
$195.7B 2.37B USD | $34.85K 421.6 USD | $976.3 11.81 USD | $993.3 12.02 USD | $195.7B 2.37B USD | 33.01 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,169.2 14.15 USD |
+1.77
|
$193.41B 2.34B USD | $85.29K 1.03K USD | $1,150.9 13.92 USD | $1,171.5 14.17 USD | $193.41B 2.34B USD | 22.12 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,001.4 12.12 USD |
-1.61
|
$179.36B 2.17B USD | $621.84K 7.52K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $179.36B 2.17B USD | 9.51 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $474.3 5.74 USD |
-1.09
|
$118.39B 1.43B USD | $319.36K 3.86K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.39B 1.43B USD | 22.94 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $872.35 10.55 USD |
-0.04
|
$80.4B 972.68M USD | $285.48K 3.45K USD | $868.9 10.51 USD | $894.3 10.82 USD | $80.4B 972.68M USD | 19.79 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $266.9 3.23 USD |
+1.52
|
$59.21B 716.33M USD | $105.27K 1.27K USD | $260 3.15 USD | $273 3.3 USD | $59.21B 716.33M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $155.79 1.88 USD |
-1.43
|
$50.56B 611.66M USD | $191.14K 2.31K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.56B 611.66M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $187.1 2.26 USD |
+0.99
|
$46.76B 565.73M USD | $252.71K 3.06K USD | $184.78 2.24 USD | $189.2 2.29 USD | $46.76B 565.73M USD | 220.11 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.9 5.76 USD |
-0.3
|
$44.68B 540.52M USD | $76.5K 925.47 USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.68B 540.52M USD | 25.96 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $340.05 4.11 USD |
-0.82
|
$41.93B 507.27M USD | $111.77K 1.35K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.93B 507.27M USD | 46.13 | $7.37 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.02 0.76 USD |
-0.43
|
$34.76B 420.49M USD | $1.16M 13.99K USD | $62.75 0.76 USD | $63.95 0.77 USD | $34.76B 420.49M USD | 28.64 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.8 0.76 USD |
-0.74
|
$34.65B 419.15M USD | $75.41K 912.29 USD | $62.73 0.76 USD | $63.87 0.77 USD | $34.65B 419.15M USD | 28.54 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.87 1.43 USD |
+0.63
|
$30.7B 371.4M USD | $389.73K 4.72K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.7B 371.4M USD | 9.74 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.78 1.1 USD |
+0.12
|
$27.76B 335.89M USD | $596.96K 7.22K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.76B 335.89M USD | 26.38 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.91 0.23 USD |
-0.89
|
$17.78B 215.05M USD | $170.65K 2.06K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.78B 215.05M USD | 33.17 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $151.7 1.84 USD |
-2.74
|
$16.73B 202.41M USD | $274.12K 3.32K USD | $151.54 1.83 USD | $158.05 1.91 USD | $16.73B 202.41M USD | 19.08 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.2 0.5 USD |
-2.53
|
$16.55B 200.24M USD | $4.37M 52.87K USD | $41 0.5 USD | $42.64 0.52 USD | $16.55B 200.24M USD | 20.00 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.12 0.5 USD |
-2.81
|
$16.5B 199.67M USD | $454.83K 5.5K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.5B 199.67M USD | 19.96 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.12 1.3 USD |
-8.23
|
$7.2B 87.09M USD | $659.29K 7.98K USD | $105.3 1.27 USD | $119.37 1.44 USD | $7.2B 87.09M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.57 0.2 USD |
+0.61
|
$5.23B 63.22M USD | $5.25M 63.47K USD | $16.22 0.2 USD | $16.85 0.2 USD | $5.23B 63.22M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.24
|
$1.67B 20.19M USD | $253.24K 3.06K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,662.3 20.11 USD |
-0.29
|
$4.02T 48.62B USD | $18.1K 218.93 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.62B USD | 36.39 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,880 83.24 USD |
-1.6
|
$1.83T 22.1B USD | $2.59K 31.36 USD | $6,859.45 82.99 USD | $6,976.9 84.41 USD | $1.83T 22.1B USD | 83.39 | $82.5 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.15 40.36 USD |
-0.55
|
$1.13T 13.66B USD | $8.31K 100.49 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.25 15.33 USD |
-0.18
|
$1.09T 13.16B USD | $28.47K 344.39 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.16B USD | 18.69 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,901.5 23 USD |
-0.61
|
$897.61B 10.86B USD | $102.23K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $897.61B 10.86B USD | 26.50 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.3 13.67 USD |
-1.19
|
$680.12B 8.23B USD | $13.18K 159.48 USD | $1,127.4 13.64 USD | $1,149.8 13.91 USD | $680.12B 8.23B USD | 18.89 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,728.5 57.21 USD |
-1.6
|
$573.82B 6.94B USD | $181.4K 2.19K USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $573.82B 6.94B USD | 26.10 | $181.16 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,727.05 57.19 USD |
-1.64
|
$573.58B 6.94B USD | $2.54K 30.73 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $573.58B 6.94B USD | 26.09 | $181.18 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,880.75 22.75 USD |
+3.45
|
$543.71B 6.58B USD | $77.76K 940.72 USD | $1,816.45 21.98 USD | $1,895.05 22.93 USD | $543.71B 6.58B USD | 50.70 | $37.09 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $790.4 9.56 USD |
-0.42
|
$426.68B 5.16B USD | $39.32K 475.75 USD | $784 9.49 USD | $799.4 9.67 USD | $426.68B 5.16B USD | 118.50 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.2 17.45 USD |
-0.82
|
$366.55B 4.43B USD | $1.54K 18.57 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.55B 4.43B USD | 49.59 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,443 17.46 USD |
-0.86
|
$366.4B 4.43B USD | $88.58K 1.07K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.4B 4.43B USD | 49.57 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,599.15 31.45 USD |
-1
|
$328.35B 3.97B USD | $1.27K 15.38 USD | $2,585 31.27 USD | $2,627.7 31.79 USD | $328.35B 3.97B USD | 35.35 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,597.5 31.43 USD |
-1.13
|
$327.91B 3.97B USD | $88.53K 1.07K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.91B 3.97B USD | 35.31 | $73.56 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,685 20.39 USD |
-1.88
|
$273.79B 3.31B USD | $27.23K 329.46 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $273.79B 3.31B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,618 19.58 USD |
-0.91
|
$252.5B 3.05B USD | $2.54K 30.74 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.5B 3.05B USD | 38.85 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,614.3 19.53 USD |
-1.12
|
$251.93B 3.05B USD | $351.12K 4.25K USD | $1,613.1 19.52 USD | $1,636.6 19.8 USD | $251.93B 3.05B USD | 38.77 | $41.63 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,740.3 21.05 USD |
+0.52
|
$237.54B 2.87B USD | $4.51K 54.61 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $237.54B 2.87B USD | 67.45 | $25.8 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,738.1 21.03 USD |
+0.4
|
$237.24B 2.87B USD | $49.3K 596.46 USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $237.24B 2.87B USD | 67.39 | $25.79 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,117.4 110.31 USD |
-1.92
|
$227.94B 2.76B USD | $2.31K 27.94 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.94B 2.76B USD | 196.15 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,101.5 110.11 USD |
-2.01
|
$227.54B 2.75B USD | $18.96K 229.42 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.54B 2.75B USD | 195.98 | $46.44 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.95 11.83 USD |
-0.85
|
$195.2B 2.36B USD | $5.54K 67.07 USD | $976.1 11.81 USD | $992.6 12.01 USD | $195.2B 2.36B USD | 32.93 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,167.7 14.13 USD |
+1.65
|
$193.19B 2.34B USD | $3.72K 45.02 USD | $1,148.95 13.9 USD | $1,170 14.16 USD | $193.19B 2.34B USD | 22.09 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.85 12.08 USD |
-1.81
|
$178.9B 2.16B USD | $40.03K 484.32 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.9B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,025 24.5 USD |
-0.32
|
$155.64B 1.88B USD | $16.04K 194.07 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $155.64B 1.88B USD | 28.80 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,885.05 143.79 USD |
-0.72
|
$152.48B 1.84B USD | $610 7.38 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.48B 1.84B USD | 58.74 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,875 143.67 USD |
-0.78
|
$152.36B 1.84B USD | $16.45K 199.05 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.36B 1.84B USD | 58.71 | $202.26 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $473.45 5.73 USD |
-1.25
|
$118.2B 1.43B USD | $15.72K 190.19 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.2B 1.43B USD | 22.91 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,684.9 68.78 USD |
-0.08
|
$95.76B 1.16B USD | $389 4.71 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.76B 1.16B USD | 51.23 | $110.95 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,679 68.71 USD |
-0.25
|
$95.6B 1.16B USD | $8.62K 104.26 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.6B 1.16B USD | 51.15 | $111.01 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $853.6 10.33 USD |
+0.74
|
$87.31B 1.06B USD | $649 7.85 USD | $846.05 10.24 USD | $864 10.45 USD | $87.31B 1.06B USD | 106.03 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $852.95 10.32 USD |
+0.54
|
$87.13B 1.05B USD | $18.55K 224.4 USD | $845 10.22 USD | $865 10.47 USD | $87.13B 1.05B USD | 105.82 | $8.06 0.1 USD | |
| FDC Limited FDC.BO | $506.6 6.13 USD |
+0.49
|
$83.31B 1.01B USD | $1.03K 12.49 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.31B 1.01B USD | 30.92 | $16.38 0.2 USD | |
| FDC Limited FDC.NS | $507 6.13 USD |
+0.34
|
$83.19B 1.01B USD | $26.55K 321.26 USD | $505.3 6.11 USD | $509.8 6.17 USD | $83.19B 1.01B USD | 30.97 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $872 10.55 USD |
-0.07
|
$80.37B 972.29M USD | $9.52K 115.2 USD | $870 10.53 USD | $894 10.82 USD | $80.37B 972.29M USD | 19.78 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $269.45 3.26 USD |
+2.58
|
$59.8B 723.48M USD | $8.74K 105.78 USD | $260.1 3.15 USD | $270 3.27 USD | $59.8B 723.48M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.5 1.88 USD |
-1.71
|
$50.46B 610.52M USD | $30.79K 372.47 USD | $155.4 1.88 USD | $160 1.94 USD | $50.46B 610.52M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.9 2.27 USD |
+1.38
|
$46.96B 568.14M USD | $36.71K 444.14 USD | $184.7 2.23 USD | $189 2.29 USD | $46.96B 568.14M USD | 221.05 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.3 5.74 USD |
-0.72
|
$44.49B 538.25M USD | $8.69K 105.15 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.49B 538.25M USD | 25.84 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,540.9 30.74 USD |
+0.64
|
$44.15B 534.1M USD | $10.76K 130.17 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.15B 534.1M USD | 22.92 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,531.45 30.63 USD |
+0.22
|
$43.96B 531.86M USD | $3.03K 36.61 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $43.96B 531.86M USD | 22.82 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.55 7.28 USD |
-0.5
|
$42.35B 512.4M USD | $2.24K 27.15 USD | $596.3 7.21 USD | $604.05 7.31 USD | $42.35B 512.4M USD | 30.89 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.6 7.23 USD |
-1.23
|
$42.07B 509.03M USD | $9.14K 110.52 USD | $596.05 7.21 USD | $605.4 7.32 USD | $42.07B 509.03M USD | 30.67 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.5 4.11 USD |
-0.99
|
$41.86B 506.44M USD | $8.31K 100.5 USD | $339 4.1 USD | $346.15 4.19 USD | $41.86B 506.44M USD | 46.06 | $7.37 0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.6 8.74 USD |
-0.82
|
$37.11B 449M USD | $17.37K 210.16 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.11B 449M USD | 36.73 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $349.6 4.23 USD |
+1.6
|
$35.07B 424.26M USD | $1.48K 17.85 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.07B 424.26M USD | 50.30 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $347.55 4.2 USD |
+0.77
|
$34.85B 421.65M USD | $25.54K 308.96 USD | $342.95 4.15 USD | $354.1 4.28 USD | $34.85B 421.65M USD | 49.86 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.95 1.43 USD |
+0.73
|
$30.73B 371.75M USD | $6.2K 75.02 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.73B 371.75M USD | 9.74 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.3 3.92 USD |
-2.95
|
$29.89B 361.59M USD | $1.99K 24.11 USD | $324.3 3.92 USD | $334.3 4.04 USD | $29.89B 361.59M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $322.95 3.91 USD |
-2.96
|
$29.76B 360.09M USD | $29.3K 354.53 USD | $322.5 3.9 USD | $335.5 4.06 USD | $29.76B 360.09M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $614.2 7.43 USD |
-2.04
|
$27.86B 337.07M USD | $3.76K 45.54 USD | $612.75 7.41 USD | $635.3 7.69 USD | $27.86B 337.07M USD | 4724.61 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91 1.1 USD |
+0.3
|
$27.81B 336.48M USD | $42.85K 518.43 USD | $90.97 1.1 USD | $92.88 1.12 USD | $27.81B 336.48M USD | 26.45 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $613.85 7.43 USD |
-2.28
|
$27.79B 336.26M USD | $63.83K 772.26 USD | $612.65 7.41 USD | $636.55 7.7 USD | $27.79B 336.26M USD | 4721.92 | $0.13 0.001 USD | |
| Novartis India Limited NOVARTIND.BO | $1,065 12.88 USD |
+2.2
|
$26.3B 318.13M USD | $21.56K 260.84 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.3B 318.13M USD | 26.07 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.15 8.69 USD |
+0.06
|
$20.75B 251.08M USD | $15.1K 182.65 USD | $707.55 8.56 USD | $720 8.71 USD | $20.75B 251.08M USD | 40.85 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714.9 8.65 USD |
-0.35
|
$20.66B 249.94M USD | $336 4.07 USD | $708.7 8.57 USD | $718.95 8.7 USD | $20.66B 249.94M USD | 40.66 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $907.45 10.98 USD |
-2.2
|
$19.02B 230.1M USD | $43.32K 524.09 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.02B 230.1M USD | 31.45 | $28.85 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $904.15 10.94 USD |
-2.28
|
$18.95B 229.27M USD | $1.97K 23.82 USD | $903.95 10.94 USD | $935.55 11.32 USD | $18.95B 229.27M USD | 31.31 | $28.87 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.8 1.84 USD |
-2.32
|
$16.8B 203.29M USD | $10.82K 130.9 USD | $151.8 1.84 USD | $157.3 1.9 USD | $16.8B 203.29M USD | 19.07 | $7.96 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,807.1 21.86 USD |
-0.32
|
$15.37B 185.98M USD | $746 9.03 USD | $1,801 21.79 USD | $1,835.9 22.21 USD | $15.37B 185.98M USD | 53.30 | $33.9 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,804.35 21.83 USD |
-0.69
|
$15.35B 185.7M USD | $305 3.69 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.35B 185.7M USD | 53.10 | $33.98 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $485.9 5.88 USD |
+0.36
|
$15.35B 185.66M USD | $45.8K 554.07 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.35B 185.66M USD | 34.02 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.45 5.87 USD |
+0.33
|
$15.33B 185.49M USD | $4.11K 49.72 USD | $483 5.84 USD | $500 6.05 USD | $15.33B 185.49M USD | 34.01 | $14.27 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230 2.78 USD |
-0.13
|
$15.32B 185.32M USD | $1.44K 17.46 USD | $227.15 2.75 USD | $232 2.81 USD | $15.32B 185.32M USD | 27.98 | $8.22 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}