Ülke: Hindistan Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,649.4 19.95 USD |
-1.2
|
$3.98T 48.18B USD | $527.58K 6.38K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $3.98T 48.18B USD | 36.19 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,919.5 83.71 USD |
-0.92
|
$1.84T 22.22B USD | $47.38K 573.19 USD | $6,891.5 83.38 USD | $6,982.5 84.48 USD | $1.84T 22.22B USD | 83.96 | $82.41 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,338.5 40.39 USD |
-0.45
|
$1.13T 13.67B USD | $104.69K 1.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.25 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,257.1 15.21 USD |
-0.97
|
$1.08T 13.06B USD | $450.17K 5.45K USD | $1,252.1 15.15 USD | $1,267.5 15.33 USD | $1.08T 13.06B USD | 18.54 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $965.65 11.68 USD |
-1.31
|
$991.97B 12B USD | $180.46K 2.18K USD | $965 11.67 USD | $980.85 11.87 USD | $991.97B 12B USD | 21.45 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,887.8 22.84 USD |
-1.38
|
$890.65B 10.78B USD | $773.79K 9.36K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $890.65B 10.78B USD | 26.29 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,131.2 13.69 USD |
-1
|
$681.44B 8.24B USD | $385.84K 4.67K USD | $1,130 13.67 USD | $1,151 13.93 USD | $681.44B 8.24B USD | 18.92 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,878 22.72 USD |
+3.26
|
$542.66B 6.57B USD | $1.43M 17.3K USD | $1,813.1 21.94 USD | $1,883 22.78 USD | $542.66B 6.57B USD | 50.61 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $789.05 9.55 USD |
-0.67
|
$425.95B 5.15B USD | $1.25M 15.14K USD | $783.15 9.47 USD | $800 9.68 USD | $425.95B 5.15B USD | 118.29 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,707 20.65 USD |
-0.58
|
$277.36B 3.36B USD | $289.25K 3.5K USD | $1,705 20.63 USD | $1,749.7 21.17 USD | $277.36B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $981.9 11.88 USD |
-0.38
|
$196.14B 2.37B USD | $25.91K 313.47 USD | $980.4 11.86 USD | $993.3 12.02 USD | $196.14B 2.37B USD | 33.09 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,157.8 14.01 USD |
+0.77
|
$191.52B 2.32B USD | $53.38K 645.75 USD | $1,150.9 13.92 USD | $1,166 14.11 USD | $191.52B 2.32B USD | 21.90 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,007.9 12.19 USD |
-0.97
|
$180.52B 2.18B USD | $370.68K 4.48K USD | $1,002.3 12.13 USD | $1,022.8 12.37 USD | $180.52B 2.18B USD | 9.57 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $475.05 5.75 USD |
-0.94
|
$118.57B 1.43B USD | $148.98K 1.8K USD | $474.1 5.74 USD | $482.95 5.84 USD | $118.57B 1.43B USD | 22.98 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $873.9 10.57 USD |
+0.14
|
$80.54B 974.41M USD | $201.7K 2.44K USD | $872.05 10.55 USD | $894.3 10.82 USD | $80.54B 974.41M USD | 19.82 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $264 3.19 USD |
+0.41
|
$58.57B 708.55M USD | $44.24K 535.25 USD | $260 3.15 USD | $264 3.19 USD | $58.57B 708.55M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.16 1.89 USD |
-1.19
|
$50.68B 613.11M USD | $78.39K 948.38 USD | $156.05 1.89 USD | $158.05 1.91 USD | $50.68B 613.11M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.07 2.25 USD |
+0.43
|
$46.5B 562.61M USD | $130.03K 1.57K USD | $184.78 2.24 USD | $187 2.26 USD | $46.5B 562.61M USD | 218.90 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.9 5.71 USD |
-1.14
|
$44.3B 535.98M USD | $55.3K 668.99 USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.3B 535.98M USD | 25.74 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $341.55 4.13 USD |
-0.38
|
$42.11B 509.5M USD | $59.67K 721.96 USD | $340 4.11 USD | $346.4 4.19 USD | $42.11B 509.5M USD | 46.34 | $7.37 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
+0.32
|
$35.02B 423.62M USD | $19.78K 239.34 USD | $63.35 0.77 USD | $63.87 0.77 USD | $35.02B 423.62M USD | 28.85 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.35 0.77 USD |
+0.09
|
$34.94B 422.69M USD | $768.99K 9.3K USD | $63.16 0.76 USD | $63.95 0.77 USD | $34.94B 422.69M USD | 28.79 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.16 1.43 USD |
+0.88
|
$30.77B 372.31M USD | $270.69K 3.27K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.77B 372.31M USD | 9.76 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.15 1.1 USD |
+0.53
|
$27.88B 337.26M USD | $451.17K 5.46K USD | $91.01 1.1 USD | $92.93 1.12 USD | $27.88B 337.26M USD | 26.49 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-0.42
|
$17.86B 216.08M USD | $112.82K 1.36K USD | $18.82 0.23 USD | $19.3 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.18 0.51 USD |
-0.31
|
$16.93B 204.81M USD | $123.09K 1.49K USD | $41.92 0.51 USD | $42.89 0.52 USD | $16.93B 204.81M USD | 20.47 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.93 0.51 USD |
-0.8
|
$16.84B 203.79M USD | $2.01M 24.28K USD | $41.77 0.51 USD | $42.64 0.52 USD | $16.84B 203.79M USD | 20.35 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.67 1.85 USD |
-2.12
|
$16.84B 203.7M USD | $193.95K 2.35K USD | $152 1.84 USD | $158.05 1.91 USD | $16.84B 203.7M USD | 19.20 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.78 1.3 USD |
-7.63
|
$7.24B 87.63M USD | $483.36K 5.85K USD | $106.08 1.28 USD | $119.37 1.44 USD | $7.24B 87.63M USD | 1.79 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.61 0.2 USD |
+0.85
|
$5.24B 63.37M USD | $3.42M 41.33K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.24B 63.37M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.84 0.16 USD |
+0.63
|
$1.68B 20.27M USD | $195.85K 2.37K USD | $12.75 0.15 USD | $13 0.16 USD | $1.68B 20.27M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,650.3 19.97 USD |
-1.01
|
$3.99T 48.27B USD | $12.69K 153.53 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $3.99T 48.27B USD | 36.12 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,887.95 83.33 USD |
-1.49
|
$1.83T 22.12B USD | $1.24K 14.97 USD | $6,880 83.24 USD | $6,976.9 84.41 USD | $1.83T 22.12B USD | 83.49 | $82.5 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,333.55 40.33 USD |
-0.62
|
$1.13T 13.65B USD | $2K 24.25 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.65B USD | 59.15 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,255.65 15.19 USD |
-1.1
|
$1.08T 13.04B USD | $16.47K 199.24 USD | $1,252.05 15.15 USD | $1,269.4 15.36 USD | $1.08T 13.04B USD | 18.52 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,885.95 22.82 USD |
-1.42
|
$890.27B 10.77B USD | $98.43K 1.19K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $890.27B 10.77B USD | 26.28 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,131 13.68 USD |
-1.13
|
$680.55B 8.23B USD | $8.58K 103.76 USD | $1,131 13.68 USD | $1,149.8 13.91 USD | $680.55B 8.23B USD | 18.90 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,754.35 57.52 USD |
-1.07
|
$576.89B 6.98B USD | $1.85K 22.36 USD | $4,750.05 57.47 USD | $4,813.85 58.24 USD | $576.89B 6.98B USD | 26.24 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,752.5 57.5 USD |
-1.1
|
$576.73B 6.98B USD | $15.53K 187.86 USD | $4,750 57.47 USD | $4,817.4 58.28 USD | $576.73B 6.98B USD | 26.23 | $181.16 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,860.2 22.51 USD |
+2.32
|
$537.77B 6.51B USD | $16.53K 199.99 USD | $1,816.45 21.98 USD | $1,868.75 22.61 USD | $537.77B 6.51B USD | 50.15 | $37.09 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $786.15 9.51 USD |
-0.96
|
$424.38B 5.13B USD | $31.38K 379.65 USD | $784 9.49 USD | $799.4 9.67 USD | $424.38B 5.13B USD | 117.86 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.95 17.46 USD |
-0.77
|
$366.74B 4.44B USD | $1.37K 16.54 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.74B 4.44B USD | 49.62 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,440.6 17.43 USD |
-1.02
|
$365.79B 4.43B USD | $56.14K 679.22 USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $365.79B 4.43B USD | 49.48 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,593.5 31.38 USD |
-1.28
|
$327.4B 3.96B USD | $16.67K 201.63 USD | $2,580.6 31.22 USD | $2,638 31.92 USD | $327.4B 3.96B USD | 35.25 | $73.56 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.15 31.3 USD |
-1.45
|
$326.83B 3.95B USD | $501 6.06 USD | $2,585.05 31.27 USD | $2,627.7 31.79 USD | $326.83B 3.95B USD | 35.19 | $73.51 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,708 20.66 USD |
-0.54
|
$277.53B 3.36B USD | $19.8K 239.52 USD | $1,704.85 20.63 USD | $1,749.5 21.17 USD | $277.53B 3.36B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,622.6 19.63 USD |
-0.61
|
$253.22B 3.06B USD | $133.03K 1.61K USD | $1,613.3 19.52 USD | $1,636.6 19.8 USD | $253.22B 3.06B USD | 38.97 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621 19.61 USD |
-0.72
|
$252.97B 3.06B USD | $1.19K 14.42 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.97B 3.06B USD | 38.92 | $41.64 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,746.2 21.13 USD |
+0.87
|
$238.35B 2.88B USD | $16.27K 196.82 USD | $1,707.4 20.66 USD | $1,747.4 21.14 USD | $238.35B 2.88B USD | 67.70 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,732.1 20.96 USD |
+0.05
|
$236.42B 2.86B USD | $3.25K 39.33 USD | $1,704.5 20.62 USD | $1,735 20.99 USD | $236.42B 2.86B USD | 67.13 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,100 110.09 USD |
-2.11
|
$227.5B 2.75B USD | $1.56K 18.89 USD | $9,100 110.09 USD | $9,359.55 113.23 USD | $227.5B 2.75B USD | 195.78 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,093.5 110.02 USD |
-2.1
|
$227.34B 2.75B USD | $11.16K 134.96 USD | $9,070 109.73 USD | $9,369.5 113.36 USD | $227.34B 2.75B USD | 195.81 | $46.44 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $980.3 11.86 USD |
-0.61
|
$195.67B 2.37B USD | $4.59K 55.51 USD | $980.3 11.86 USD | $992.6 12.01 USD | $195.67B 2.37B USD | 33.01 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,157.5 14 USD |
+0.76
|
$191.5B 2.32B USD | $2.4K 29 USD | $1,148.95 13.9 USD | $1,165.4 14.1 USD | $191.5B 2.32B USD | 21.90 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003 12.13 USD |
-1.41
|
$179.65B 2.17B USD | $23.16K 280.17 USD | $1,002.7 12.13 USD | $1,025.05 12.4 USD | $179.65B 2.17B USD | 9.52 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.1 24.57 USD |
-0.01
|
$156.11B 1.89B USD | $9.88K 119.58 USD | $2,030 24.56 USD | $2,050 24.8 USD | $156.11B 1.89B USD | 28.89 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,893 143.89 USD |
-0.63
|
$152.59B 1.85B USD | $10.82K 130.86 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.59B 1.85B USD | 58.80 | $202.26 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,880 143.73 USD |
-0.76
|
$152.42B 1.84B USD | $499 6.04 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.42B 1.84B USD | 58.72 | $202.31 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $474.45 5.74 USD |
-1.04
|
$118.45B 1.43B USD | $9.93K 120.17 USD | $474.45 5.74 USD | $481.55 5.83 USD | $118.45B 1.43B USD | 22.96 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,731.5 69.34 USD |
+0.68
|
$96.49B 1.17B USD | $2.74K 33.09 USD | $5,660 68.48 USD | $5,739 69.43 USD | $96.49B 1.17B USD | 51.63 | $111.01 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,694.6 68.9 USD |
+0.09
|
$95.92B 1.16B USD | $275 3.33 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.92B 1.16B USD | 51.32 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $853.95 10.33 USD |
+0.65
|
$87.23B 1.06B USD | $7.86K 95.07 USD | $845 10.22 USD | $859 10.39 USD | $87.23B 1.06B USD | 105.94 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $846.2 10.24 USD |
-0.13
|
$86.55B 1.05B USD | $348 4.21 USD | $846.05 10.24 USD | $864 10.45 USD | $86.55B 1.05B USD | 105.11 | $8.05 0.1 USD | |
| FDC Limited FDC.NS | $506.7 6.13 USD |
+0.28
|
$83.14B 1.01B USD | $13.8K 166.99 USD | $505.3 6.11 USD | $508.7 6.15 USD | $83.14B 1.01B USD | 30.95 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $505.15 6.11 USD |
+0.2
|
$83.08B 1.01B USD | $525 6.35 USD | $504.1 6.1 USD | $508.25 6.15 USD | $83.08B 1.01B USD | 30.83 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $875.1 10.59 USD |
+0.29
|
$80.65B 975.75M USD | $6.18K 74.74 USD | $872.6 10.56 USD | $894 10.82 USD | $80.65B 975.75M USD | 19.85 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $262 3.17 USD |
-0.3
|
$58.15B 703.47M USD | $4K 48.36 USD | $260.1 3.15 USD | $266 3.22 USD | $58.15B 703.47M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.3 1.89 USD |
-1.2
|
$50.72B 613.66M USD | $19.66K 237.84 USD | $156 1.89 USD | $160 1.94 USD | $50.72B 613.66M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186.05 2.25 USD |
+0.38
|
$46.5B 562.55M USD | $16.75K 202.68 USD | $184.7 2.23 USD | $186.85 2.26 USD | $46.5B 562.55M USD | 218.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
-0.48
|
$44.6B 539.56M USD | $4.55K 55 USD | $474.75 5.74 USD | $481.9 5.83 USD | $44.6B 539.56M USD | 25.91 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,526.6 30.57 USD |
+0.08
|
$43.9B 531.09M USD | $8.46K 102.4 USD | $2,518.5 30.47 USD | $2,567.9 31.07 USD | $43.9B 531.09M USD | 22.79 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,522 30.51 USD |
-0.15
|
$43.8B 529.87M USD | $1.76K 21.23 USD | $2,514 30.42 USD | $2,567 31.06 USD | $43.8B 529.87M USD | 22.74 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.15 7.25 USD |
-0.98
|
$42.18B 510.35M USD | $4.81K 58.17 USD | $596.05 7.21 USD | $605.4 7.32 USD | $42.18B 510.35M USD | 30.75 | $19.48 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598 7.23 USD |
-1.09
|
$42.1B 509.37M USD | $2.19K 26.51 USD | $596.3 7.21 USD | $604.05 7.31 USD | $42.1B 509.37M USD | 30.71 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $341.05 4.13 USD |
-0.54
|
$42.05B 508.76M USD | $2.75K 33.26 USD | $339.05 4.1 USD | $346.15 4.19 USD | $42.05B 508.76M USD | 46.27 | $7.37 0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.7 8.73 USD |
-0.94
|
$37.07B 448.44M USD | $12.65K 153.04 USD | $718.45 8.69 USD | $734.5 8.89 USD | $37.07B 448.44M USD | 36.69 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $349 4.22 USD |
+1.42
|
$35.01B 423.53M USD | $617 7.46 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.01B 423.53M USD | 50.21 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349 4.22 USD |
+1.19
|
$35B 423.41M USD | $11.97K 144.76 USD | $342.95 4.15 USD | $349 4.22 USD | $35B 423.41M USD | 50.07 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
+0.64
|
$30.7B 371.43M USD | $3.75K 45.32 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.7B 371.43M USD | 9.73 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.6 3.99 USD |
-1.36
|
$30.38B 367.5M USD | $1.08K 13.02 USD | $327.95 3.97 USD | $334.3 4.04 USD | $30.38B 367.5M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $329 3.98 USD |
-1.14
|
$30.32B 366.83M USD | $15.91K 192.5 USD | $326.95 3.96 USD | $335.5 4.06 USD | $30.32B 366.83M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $631.85 7.64 USD |
+0.77
|
$28.66B 346.76M USD | $663 8.02 USD | $627.1 7.59 USD | $635.3 7.69 USD | $28.66B 346.76M USD | 4860.38 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $630.75 7.63 USD |
+0.41
|
$28.56B 345.52M USD | $22.8K 275.84 USD | $627 7.59 USD | $636.55 7.7 USD | $28.56B 345.52M USD | 4851.92 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.22 1.1 USD |
+0.54
|
$27.88B 337.29M USD | $23.59K 285.34 USD | $91.01 1.1 USD | $92.88 1.12 USD | $27.88B 337.29M USD | 26.51 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,065.05 12.89 USD |
+2.2
|
$26.3B 318.15M USD | $16.16K 195.48 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.3B 318.15M USD | 26.07 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.05 8.66 USD |
-0.19
|
$20.69B 250.34M USD | $91 1.1 USD | $710.05 8.59 USD | $718.95 8.7 USD | $20.69B 250.34M USD | 40.73 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.1 8.65 USD |
-0.36
|
$20.67B 250.01M USD | $2.39K 28.94 USD | $710.5 8.6 USD | $717.75 8.68 USD | $20.67B 250.01M USD | 40.67 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $913 11.05 USD |
-1.59
|
$19.14B 231.51M USD | $31.82K 384.96 USD | $911.55 11.03 USD | $947.2 11.46 USD | $19.14B 231.51M USD | 31.64 | $28.85 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $912.05 11.03 USD |
-1.43
|
$19.12B 231.27M USD | $1.33K 16.1 USD | $911.3 11.03 USD | $935.55 11.32 USD | $19.12B 231.27M USD | 31.59 | $28.87 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.6 1.85 USD |
-1.8
|
$16.89B 204.36M USD | $5.45K 65.91 USD | $152.05 1.84 USD | $157.3 1.9 USD | $16.89B 204.36M USD | 19.17 | $7.96 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812 21.92 USD |
-0.05
|
$15.41B 186.49M USD | $562 6.8 USD | $1,801 21.79 USD | $1,835.9 22.21 USD | $15.41B 186.49M USD | 53.45 | $33.9 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $486.6 5.89 USD |
+0.57
|
$15.37B 185.93M USD | $3.16K 38.24 USD | $483 5.84 USD | $500 6.05 USD | $15.37B 185.93M USD | 34.09 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $486.35 5.88 USD |
+0.45
|
$15.36B 185.84M USD | $34.09K 412.43 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.36B 185.84M USD | 34.05 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.9 21.76 USD |
-0.99
|
$15.3B 185.14M USD | $280 3.39 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.14M USD | 52.93 | $33.98 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.65 2.78 USD |
-0.28
|
$15.29B 185.04M USD | $555 6.71 USD | $228.95 2.77 USD | $232 2.81 USD | $15.29B 185.04M USD | 27.93 | $8.22 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}