Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.05 11.56 USD |
-4.2
|
$17.14T 3.47T USD | $330.82K 67.05K USD | $56.45 11.44 USD | $59.23 12 USD | $17.14T 3.47T USD | 30.83 | $1.85 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $90.51 18.34 USD |
-4.44
|
$16.15T 3.27T USD | $120.66K 24.46K USD | $90.05 18.25 USD | $94.15 19.08 USD | $16.15T 3.27T USD | 29.87 | $3.03 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.66 2.57 USD |
-8.06
|
$14.83T 3.01T USD | $17.03M 3.45M USD | $12.28 2.49 USD | $13.11 2.66 USD | $14.83T 3.01T USD | 35.16 | $0.36 0.07 USD | |
| Alphabet Inc. GOGL34.SA | $75.15 15.23 USD |
-2.21
|
$10.99T 2.23T USD | $198.62K 40.26K USD | $73.97 14.99 USD | $76.17 15.44 USD | $10.99T 2.23T USD | 19.12 | $3.93 0.8 USD | |
| Amazon.com, Inc. AMZO34.SA | $50.95 10.33 USD |
-3.7
|
$10.81T 2.19T USD | $362.75K 73.52K USD | $50.31 10.2 USD | $52.47 10.63 USD | $10.81T 2.19T USD | 31.45 | $1.62 0.33 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $152.94 31 USD |
-1.45
|
$6.58T 1.33T USD | $7.72K 1.56K USD | $152.5 30.91 USD | $157.56 31.93 USD | $6.58T 1.33T USD | 12.65 | $12.09 2.45 USD | |
| Broadcom Inc. AVGO34.SA | $14.5 2.94 USD |
-4.86
|
$4.77T 967.3B USD | $94.66K 19.19K USD | $14 2.84 USD | $14.75 2.99 USD | $4.77T 967.3B USD | 80.55 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110.08 22.31 USD |
-5.39
|
$4.57T 925.75B USD | $55.44K 11.24K USD | $109.05 22.1 USD | $112.64 22.83 USD | $4.57T 925.75B USD | 21.50 | $5.12 1.04 USD | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.28
|
$4.53T 917.93B USD | $2.89M 585.63K USD | $42.96 8.71 USD | $46.23 9.37 USD | $4.53T 917.93B USD | 115.78 | $0.38 0.08 USD | |
| Walmart Inc. WALM34.SA | $33.26 6.74 USD |
-3.31
|
$4.27T 864.7B USD | $96.88K 19.64K USD | $33.2 6.73 USD | $34.65 7.02 USD | $4.27T 864.7B USD | 37.79 | $0.88 0.18 USD | |
| Visa Inc. VISA34.SA | $96.91 19.64 USD |
-1.59
|
$3.73T 756.76B USD | $21.03K 4.26K USD | $96.39 19.54 USD | $98.79 20.02 USD | $3.73T 756.76B USD | 33.30 | $2.91 0.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.28 27.22 USD |
-2.58
|
$3.73T 756.37B USD | $5.18K 1.05K USD | $133.63 27.08 USD | $138.1 27.99 USD | $3.73T 756.37B USD | 11.24 | $11.94 2.42 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $48.88 9.91 USD |
-0.2
|
$3.13T 634.36B USD | $76.15K 15.43K USD | $48.83 9.9 USD | $49.8 10.09 USD | $3.13T 634.36B USD | 37.60 | $1.3 0.26 USD | |
| Netflix, Inc. NFLX34.SA | $112.63 22.83 USD |
-1.8
|
$2.41T 488.25B USD | $54.74K 11.09K USD | $111.61 22.62 USD | $115.76 23.46 USD | $2.41T 488.25B USD | 48.33 | $2.33 0.47 USD | |
| The Coca-Cola Company COCA34.SA | $70.52 14.29 USD |
-0.11
|
$1.82T 369.07B USD | $10.69K 2.17K USD | $69.77 14.14 USD | $71.27 14.45 USD | $1.82T 369.07B USD | 29.38 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $54.48 11.04 USD |
-2.19
|
$1.66T 335.81B USD | $32.51K 6.59K USD | $54.2 10.99 USD | $56.05 11.36 USD | $1.66T 335.81B USD | 11.09 | $4.91 1 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.26 4.51 USD |
-5.96
|
$1.49T 302.17B USD | $169.88K 34.43K USD | $22.16 4.49 USD | $23.16 4.69 USD | $1.49T 302.17B USD | 15.56 | $1.43 0.29 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180.6 36.6 USD |
-6.98
|
$1.26T 254.85B USD | $33.84K 6.86K USD | $175.36 35.54 USD | $194.14 39.35 USD | $1.26T 254.85B USD | 488.10 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $32.89 6.67 USD |
-1.97
|
$891.87B 180.77B USD | $29.57K 5.99K USD | $32.14 6.51 USD | $33.54 6.8 USD | $891.87B 180.77B USD | 27.40 | $1.2 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.03 10.95 USD |
-4.37
|
$731.74B 148.31B USD | $7.88K 1.6K USD | $53.97 10.94 USD | $54.74 11.09 USD | $731.74B 148.31B USD | 3.54 | $15.26 3.09 USD | |
| Shopify Inc. S2HO34.SA | $4.04 0.82 USD |
-1.7
|
$629.41B 127.57B USD | $40.44K 8.2K USD | $3.98 0.81 USD | $4.16 0.84 USD | $629.41B 127.57B USD | 50.50 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $100.6 20.39 USD |
-3.25
|
$612.02B 124.05B USD | $686.14K 139.07K USD | $99.59 20.19 USD | $103.52 20.98 USD | $612.02B 124.05B USD | 54.67 | $1.84 0.37 USD | |
| Intel Corporation ITLC34.SA | $18.67 3.78 USD |
-3.96
|
$488.47B 99.01B USD | $93.95K 19.04K USD | $18.52 3.75 USD | $19.11 3.87 USD | $488.47B 99.01B USD | 0 | -$4.27 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.1 6.51 USD |
-0.4
|
$472.1B 95.69B USD | $31.95K 6.48K USD | $31.39 6.36 USD | $32.45 6.58 USD | $472.1B 95.69B USD | 18.23 | $1.76 0.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
0
|
$417.11B 84.54B USD | $72.89M 14.77M USD | $30.85 6.25 USD | $31.47 6.38 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.07 6.7 USD |
-0.87
|
$413.49B 83.81B USD | $16.43M 3.33M USD | $32.88 6.66 USD | $33.74 6.84 USD | $413.49B 83.81B USD | 9.72 | $3.4 0.69 USD | |
| Sea Limited S2EA34.SA | $27.52 5.58 USD |
-1.71
|
$395.94B 80.25B USD | $36.92K 7.48K USD | $27.4 5.55 USD | $28.37 5.75 USD | $395.94B 80.25B USD | 161.88 | $0.17 0.03 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.69 6.63 USD |
-0.15
|
$330.79B 67.05B USD | $31.47M 6.38M USD | $32.5 6.59 USD | $32.92 6.67 USD | $330.79B 67.05B USD | 8.64 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
-0.31
|
$330.25B 66.94B USD | $359.6K 72.88K USD | $28.48 5.77 USD | $28.76 5.83 USD | $330.25B 66.94B USD | 7.58 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40 8.11 USD |
-0.99
|
$258.49B 52.39B USD | $71.4K 14.47K USD | $39.56 8.02 USD | $40.92 8.29 USD | $258.49B 52.39B USD | 18.01 | $2.22 0.45 USD | |
| Vale S.A. VALE3.SA | $52.56 10.65 USD |
-2.32
|
$224.37B 45.48B USD | $23.07M 4.68M USD | $52.42 10.62 USD | $53.64 10.87 USD | $224.37B 45.48B USD | 6.23 | $8.43 1.71 USD | |
| Ambev S.A. ABEV3.SA | $13.89 2.82 USD |
+1.68
|
$217.34B 44.05B USD | $60.46M 12.25M USD | $13.57 2.75 USD | $14.08 2.85 USD | $217.34B 44.05B USD | 15.26 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $45.84 9.29 USD |
+0.04
|
$192.33B 38.98B USD | $7.96M 1.61M USD | $45.21 9.16 USD | $46.07 9.34 USD | $192.33B 38.98B USD | 31.83 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.43 5.56 USD |
-1.22
|
$156.58B 31.74B USD | $12.65M 2.56M USD | $27.38 5.55 USD | $27.89 5.65 USD | $156.58B 31.74B USD | 5.93 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.12 5.5 USD |
+0.71
|
$138.86B 28.14B USD | $3.68M 745.96K USD | $26.82 5.44 USD | $27.37 5.55 USD | $138.86B 28.14B USD | 13.25 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.41 2.31 USD |
+0.26
|
$127.88B 25.92B USD | $9.89M 2M USD | $11.29 2.29 USD | $11.53 2.34 USD | $127.88B 25.92B USD | 7.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.72 2.58 USD |
-0.16
|
$127.35B 25.81B USD | $29.58M 5.99M USD | $12.68 2.57 USD | $12.96 2.63 USD | $127.35B 25.81B USD | 8.20 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $17.8 3.61 USD |
-1.06
|
$127.26B 25.79B USD | $7.39M 1.5M USD | $17.77 3.6 USD | $18.04 3.66 USD | $127.26B 25.79B USD | 26.92 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
-0.79
|
$114.67B 23.24B USD | $5.7M 1.16M USD | $33.71 6.83 USD | $34.38 6.97 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.95 2.02 USD |
0
|
$108.09B 21.91B USD | $143.5K 29.09K USD | $9.9 2.01 USD | $10 2.03 USD | $108.09B 21.91B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.89 2 USD |
-0.2
|
$107.87B 21.86B USD | $38.03M 7.71M USD | $9.86 2 USD | $9.98 2.02 USD | $107.87B 21.86B USD | 7.27 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.85
|
$101.2B 20.51B USD | $55.5K 11.25K USD | $14.05 2.85 USD | $14.39 2.92 USD | $101.2B 20.51B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.82 2.6 USD |
+0.31
|
$100.66B 20.4B USD | $59.5K 12.06K USD | $12.71 2.58 USD | $12.95 2.62 USD | $100.66B 20.4B USD | 7.49 | $1.71 0.35 USD | |
| JBS S.A. JBSS3.SA | $43.45 8.81 USD |
+1.05
|
$96.38B 19.53B USD | $11.18M 2.27M USD | $42.8 8.67 USD | $44.34 8.99 USD | $96.38B 19.53B USD | 9.26 | $4.69 0.95 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.02 8.31 USD |
-1.72
|
$93.15B 18.88B USD | $13.28M 2.69M USD | $41.02 8.31 USD | $41.82 8.48 USD | $93.15B 18.88B USD | 9.11 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.36 8.99 USD |
-1.99
|
$92.9B 18.83B USD | $1.71M 346.63K USD | $44.25 8.97 USD | $45.16 9.15 USD | $92.9B 18.83B USD | 9.85 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $25.74 5.22 USD |
+1.1
|
$83.4B 16.9B USD | $6.02M 1.22M USD | $25.27 5.12 USD | $26.28 5.33 USD | $83.4B 16.9B USD | 15.23 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.45 8.2 USD |
-0.39
|
$78.52B 15.92B USD | $3.84M 777.53K USD | $40.18 8.14 USD | $40.6 8.23 USD | $78.52B 15.92B USD | 9.06 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $107.3 21.75 USD |
-1.04
|
$73.34B 14.86B USD | $3.55M 718.84K USD | $106.4 21.57 USD | $108.29 21.95 USD | $73.34B 14.86B USD | 16.30 | $6.58 1.33 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.69 6.02 USD |
-0.8
|
$65.58B 13.29B USD | $5.43M 1.1M USD | $29.57 5.99 USD | $30.1 6.1 USD | $65.58B 13.29B USD | 17.16 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $51.86 10.51 USD |
-0.17
|
$64.24B 13.02B USD | $3.88M 786.49K USD | $51.73 10.48 USD | $52.48 10.64 USD | $64.24B 13.02B USD | 0 | -$5.6 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.06 2.44 USD |
-1.63
|
$62.86B 12.74B USD | $48.57M 9.84M USD | $12 2.43 USD | $12.22 2.48 USD | $62.86B 12.74B USD | 14.53 | $0.83 0.17 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
-4.88
|
$58.77B 11.91B USD | $20.01K 4.05K USD | $7.29 1.48 USD | $7.65 1.55 USD | $58.77B 11.91B USD | 0 | -$2.72 -0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.6 3.16 USD |
-0.57
|
$46.8B 9.49B USD | $3.34M 677.04K USD | $15.51 3.14 USD | $15.71 3.18 USD | $46.8B 9.49B USD | 12.38 | $1.26 0.26 USD | |
| Embraer S.A. EMBR3.SA | $62.41 12.65 USD |
-3.46
|
$45.85B 9.29B USD | $5.62M 1.14M USD | $62.17 12.6 USD | $65.08 13.19 USD | $45.85B 9.29B USD | 22.20 | $2.81 0.57 USD | |
| Unity Software Inc. U2ST34.SA | $5.49 1.11 USD |
-0.54
|
$44.98B 9.12B USD | $20.61K 4.18K USD | $5.38 1.09 USD | $5.57 1.13 USD | $44.98B 9.12B USD | 0 | -$0.49 -0.09 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
-0.23
|
$44.07B 8.93B USD | $998.4K 202.36K USD | $38 7.7 USD | $38.43 7.79 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$42.82B 8.68B USD | $449.63K 91.13K USD | $79.74 16.16 USD | $81.7 16.56 USD | $42.82B 8.68B USD | 9.76 | $8.23 1.67 USD | |
| TIM S.A. TIMS3.SA | $17.53 3.55 USD |
+0.06
|
$42.42B 8.6B USD | $7.34M 1.49M USD | $17.34 3.51 USD | $17.73 3.59 USD | $42.42B 8.6B USD | 13.48 | $1.3 0.26 USD | |
| Equatorial S.A. EQTL3.SA | $33.56 6.8 USD |
-2.33
|
$42.01B 8.52B USD | $8.87M 1.8M USD | $33.39 6.77 USD | $34.2 6.93 USD | $42.01B 8.52B USD | 14.91 | $2.25 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.75 7.85 USD |
-1.65
|
$40.83B 8.28B USD | $11.7M 2.37M USD | $38.48 7.8 USD | $39.62 8.03 USD | $40.83B 8.28B USD | 22.92 | $1.69 0.34 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.34 4.33 USD |
-6.4
|
$36.56B 7.41B USD | $19.9M 4.03M USD | $21.3 4.32 USD | $22.6 4.58 USD | $36.56B 7.41B USD | 29.63 | $0.72 0.15 USD | |
| Rumo S.A. RAIL3.SA | $18.51 3.75 USD |
+0.05
|
$34.26B 6.94B USD | $8.47M 1.72M USD | $18.39 3.73 USD | $18.73 3.8 USD | $34.26B 6.94B USD | 0 | -$0.52 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.24 2.08 USD |
-0.58
|
$33.31B 6.75B USD | $16.51M 3.35M USD | $10.2 2.07 USD | $10.33 2.09 USD | $33.31B 6.75B USD | 4.89 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.36 2.91 USD |
-1.1
|
$33.13B 6.72B USD | $75.2K 15.24K USD | $14.34 2.91 USD | $14.51 2.94 USD | $33.13B 6.72B USD | 6.87 | $2.09 0.42 USD | |
| BRF S.A. BRFS3.SA | $20.68 4.19 USD |
+0.05
|
$33.08B 6.71B USD | $9.15M 1.85M USD | $20.45 4.14 USD | $21.25 4.31 USD | $33.08B 6.71B USD | 10.65 | $1.94 0.39 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.4 7.99 USD |
-0.43
|
$32.15B 6.52B USD | $1.51M 306.25K USD | $39.14 7.93 USD | $39.5 8.01 USD | $32.15B 6.52B USD | 7.51 | $5.24 1.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.72 1.16 USD |
-3.87
|
$31.07B 6.3B USD | $9.74M 1.97M USD | $5.68 1.15 USD | $5.92 1.2 USD | $31.07B 6.3B USD | 6.89 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.85 2.2 USD |
-0.46
|
$30.91B 6.26B USD | $9.2M 1.86M USD | $10.8 2.19 USD | $10.97 2.22 USD | $30.91B 6.26B USD | 13.91 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.83 1.99 USD |
-0.51
|
$30.89B 6.26B USD | $3.7M 750.62K USD | $9.76 1.98 USD | $9.93 2.01 USD | $30.89B 6.26B USD | 12.60 | $0.78 0.16 USD | |
| Gerdau S.A. GGBR4.SA | $15.07 3.05 USD |
+0.6
|
$30.23B 6.13B USD | $9.26M 1.88M USD | $14.8 3 USD | $15.11 3.06 USD | $30.23B 6.13B USD | 6.91 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.43 2.92 USD |
-0.48
|
$29.9B 6.06B USD | $9K 1.82K USD | $14.29 2.9 USD | $14.56 2.95 USD | $29.9B 6.06B USD | 6.61 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $33.4 6.77 USD |
+1.12
|
$28.11B 5.7B USD | $14.01M 2.84M USD | $32.9 6.67 USD | $33.89 6.87 USD | $28.11B 5.7B USD | 2.71 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.4 8.19 USD |
-0.05
|
$25.87B 5.24B USD | $1.27M 257.31K USD | $40.05 8.12 USD | $40.55 8.22 USD | $25.87B 5.24B USD | 9.90 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $20.72 4.2 USD |
-0.58
|
$25.15B 5.1B USD | $782.5K 158.6K USD | $20.54 4.16 USD | $20.93 4.24 USD | $25.15B 5.1B USD | 6.92 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $12.33 2.5 USD |
-1.04
|
$24.79B 5.02B USD | $10.67M 2.16M USD | $12.25 2.48 USD | $12.46 2.53 USD | $24.79B 5.02B USD | 19.88 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $143.08 29 USD |
+0.69
|
$23.83B 4.83B USD | $126K 25.54K USD | $142.1 28.8 USD | $151 30.61 USD | $23.83B 4.83B USD | 0 | -$1.72 -0.3 USD | |
| Eneva S.A. ENEV3.SA | $12.25 2.48 USD |
-0.65
|
$23.41B 4.74B USD | $7.23M 1.47M USD | $12.16 2.46 USD | $12.44 2.52 USD | $23.41B 4.74B USD | 612.50 | $0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | $11.51 2.33 USD |
-5.66
|
$22.6B 4.58B USD | $6.1K 1.24K USD | $10.75 2.18 USD | $11.53 2.34 USD | $22.6B 4.58B USD | 0 | -$0.36 -0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.65 0.74 USD |
-0.82
|
$21.81B 4.42B USD | $606.8K 122.99K USD | $3.65 0.74 USD | $3.69 0.75 USD | $21.81B 4.42B USD | 12.16 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.54 0.72 USD |
-1.12
|
$21.75B 4.41B USD | $2.85M 577.91K USD | $3.53 0.72 USD | $3.6 0.73 USD | $21.75B 4.41B USD | 11.79 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $35.99 7.29 USD |
-0.5
|
$21.09B 4.27B USD | $5.19M 1.05M USD | $35.61 7.22 USD | $36.19 7.34 USD | $21.09B 4.27B USD | 30.24 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.44 3.74 USD |
+0.93
|
$20.56B 4.17B USD | $11.11M 2.25M USD | $18.18 3.68 USD | $18.7 3.79 USD | $20.56B 4.17B USD | 3.24 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $42.18 8.55 USD |
-0.8
|
$19.28B 3.91B USD | $2.95M 597.98K USD | $42.01 8.51 USD | $43 8.72 USD | $19.28B 3.91B USD | 30.56 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.82 3.41 USD |
+0.12
|
$18.09B 3.67B USD | $5.07M 1.03M USD | $16.56 3.36 USD | $16.96 3.44 USD | $18.09B 3.67B USD | 7.97 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-1.14
|
$17.98B 3.64B USD | $10.46M 2.12M USD | $1.73 0.35 USD | $1.77 0.36 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.49 1.72 USD |
+2.41
|
$17.91B 3.63B USD | $28.1M 5.7M USD | $8.27 1.68 USD | $8.54 1.73 USD | $17.91B 3.63B USD | 10.22 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.65 4.19 USD |
+2.48
|
$17.7B 3.59B USD | $7.02M 1.42M USD | $19.98 4.05 USD | $20.8 4.22 USD | $17.7B 3.59B USD | 10.92 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.57B 3.36B USD | $3.22M 652.84K USD | $7.29 1.48 USD | $7.45 1.51 USD | $16.57B 3.36B USD | 12.29 | $0.6 0.12 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.66 2.16 USD |
-16.13
|
$16.42B 3.33B USD | $14.4K 2.92K USD | $10.59 2.15 USD | $12.44 2.52 USD | $16.42B 3.33B USD | 0 | -$1.08 -0.2 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.21 0.45 USD |
0
|
$16.4B 3.32B USD | $66.45M 13.47M USD | $2.14 0.43 USD | $2.25 0.46 USD | $16.4B 3.32B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.03 2.03 USD |
+0.2
|
$15.19B 3.08B USD | $24.24K 4.91K USD | $9.69 1.96 USD | $10.06 2.04 USD | $15.19B 3.08B USD | 7.59 | $1.32 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.5 6.18 USD |
+2.01
|
$14.77B 2.99B USD | $813.2K 164.82K USD | $29.71 6.02 USD | $30.55 6.19 USD | $14.77B 2.99B USD | 7.30 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
+0.99
|
$13.38B 2.71B USD | $2.81M 570.43K USD | $21.96 4.45 USD | $22.66 4.59 USD | $13.38B 2.71B USD | 31.11 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7 1.42 USD |
-0.71
|
$13.01B 2.64B USD | $16.64M 3.37M USD | $6.94 1.41 USD | $7.13 1.45 USD | $13.01B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.35 1.9 USD |
-1.47
|
$12.91B 2.62B USD | $4.85M 983.64K USD | $9.34 1.89 USD | $9.54 1.93 USD | $12.91B 2.62B USD | 0 | -$0.54 -0.1 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $12.77M 2.59M USD | $12.46 2.53 USD | $12.84 2.6 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| Hypera S.A. HYPE3.SA | $19.86 4.03 USD |
+0.4
|
$12.55B 2.54B USD | $2.97M 602.48K USD | $19.72 4 USD | $20.21 4.1 USD | $12.55B 2.54B USD | 9.45 | $2.1 0.43 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $1.29M 260.59K USD | $34.15 6.92 USD | $34.49 6.99 USD | $11.85B 2.4B USD | 39.09 | $0.88 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||