Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-3.61
|
R$25.16T 5.1T USD | R$3.56M 721.1K USD | R$21.55 4.37 USD | R$22.28 4.52 USD | R$25.16T 5.1T USD | 30.91 | R$0.70 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$153.13 31.04 USD |
-2.64
|
R$22.41T 4.54T USD | R$414.54K 84.02K USD | R$153.04 31.02 USD | R$158.83 32.19 USD | R$22.41T 4.54T USD | 27.05 | R$5.66 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.60 15.32 USD |
+0.8
|
R$22.21T 4.5T USD | R$322.36K 65.34K USD | R$74.21 15.04 USD | R$76.23 15.45 USD | R$22.21T 4.5T USD | 35.32 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$85.79 17.39 USD |
-1.41
|
R$15.29T 3.1T USD | R$337.51K 68.41K USD | R$85.50 17.33 USD | R$87.16 17.67 USD | R$15.29T 3.1T USD | 23.63 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.55 12.48 USD |
-2.41
|
R$13.24T 2.68T USD | R$743.24K 150.64K USD | R$61.45 12.45 USD | R$63.10 12.79 USD | R$13.24T 2.68T USD | 30.92 | R$1.99 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.17 53.54 USD |
-4.81
|
R$10.96T 2.22T USD | R$35.93K 7.28K USD | R$263.74 53.46 USD | R$275.40 55.82 USD | R$10.96T 2.22T USD | 35.08 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.51 5.58 USD |
-4.94
|
R$9.16T 1.86T USD | R$360.74K 73.12K USD | R$27.43 5.56 USD | R$28.87 5.85 USD | R$9.16T 1.86T USD | 61.13 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.69 12.5 USD |
-3.58
|
R$7.41T 1.5T USD | R$888.92K 180.17K USD | R$61.52 12.47 USD | R$64.08 12.99 USD | R$7.41T 1.5T USD | 342.72 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.28 25.39 USD |
-0.42
|
R$5.40T 1.1T USD | R$20.30K 4.11K USD | R$124.59 25.25 USD | R$127.04 25.75 USD | R$5.40T 1.1T USD | 14.38 | R$8.71 1.77 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$777.00 157.49 USD |
-4.06
|
R$5.26T 1.07T USD | R$125.04K 25.34K USD | R$762.27 154.5 USD | R$823.96 167 USD | R$5.26T 1.07T USD | 42.45 | R$18.30 3.71 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.76 7.86 USD |
+1.17
|
R$4.94T 1T USD | R$6.42K 1.3K USD | R$37.97 7.7 USD | R$38.76 7.86 USD | R$4.94T 1T USD | 42.13 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$160.82 32.6 USD |
-0.36
|
R$4.31T 873.4B USD | R$40.96K 8.3K USD | R$160.16 32.46 USD | R$162.41 32.92 USD | R$4.31T 873.4B USD | 14.84 | R$10.83 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.39 59.47 USD |
-4.78
|
R$3.83T 775.71B USD | R$63.96K 12.96K USD | R$290.33 58.85 USD | R$308.00 62.43 USD | R$3.83T 775.71B USD | 151.23 | R$1.94 0.39 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$98.04 19.87 USD |
+2.24
|
R$3.25T 658.92B USD | R$20.38K 4.13K USD | R$96.61 19.58 USD | R$98.53 19.97 USD | R$3.25T 658.92B USD | 25.46 | R$3.85 0.78 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$172.80 35.02 USD |
-2.84
|
R$2.98T 604.38B USD | R$187.92K 38.09K USD | R$171.14 34.69 USD | R$182.60 37.01 USD | R$2.98T 604.38B USD | 35.85 | R$4.82 0.98 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$92.52 18.75 USD |
+0.02
|
R$2.79T 565.49B USD | R$171.30K 34.72K USD | R$90.67 18.38 USD | R$95.75 19.41 USD | R$2.79T 565.49B USD | 0 | -R$0.52 -0.1 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$98.97 20.06 USD |
+1.12
|
R$1.97T 399.51B USD | R$5.35K 1.08K USD | R$97.21 19.7 USD | R$99.69 20.21 USD | R$1.97T 399.51B USD | 33.21 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.91 6.06 USD |
-1.61
|
R$1.90T 385.12B USD | R$16.64K 3.37K USD | R$29.88 6.06 USD | R$30.70 6.22 USD | R$1.90T 385.12B USD | 30.49 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.13 14.62 USD |
+3.12
|
R$1.86T 377.4B USD | R$35.58K 7.21K USD | R$70.59 14.31 USD | R$72.44 14.68 USD | R$1.86T 377.4B USD | 26.22 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.48 1.72 USD |
+0.83
|
R$1.79T 363.25B USD | R$481.72K 97.64K USD | R$8.37 1.7 USD | R$8.57 1.74 USD | R$1.79T 363.25B USD | 26.50 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.18 4.29 USD |
-3.73
|
R$1.42T 288.37B USD | R$144.77K 29.34K USD | R$21.17 4.29 USD | R$22.16 4.49 USD | R$1.42T 288.37B USD | 17.64 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$82.51 16.72 USD |
-5.92
|
R$1.04T 211.52B USD | R$29.06K 5.89K USD | R$82.16 16.65 USD | R$87.93 17.82 USD | R$1.04T 211.52B USD | 20.52 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.75 5.62 USD |
+1.28
|
R$983.25B 199.29B USD | R$29.88K 6.06K USD | R$26.92 5.46 USD | R$28.53 5.78 USD | R$983.25B 199.29B USD | 10.05 | R$2.76 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.10 6.91 USD |
+1.52
|
R$888.23B 180.03B USD | R$9.00K 1.82K USD | R$33.86 6.86 USD | R$34.44 6.98 USD | R$888.23B 180.03B USD | 15.78 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
-2.31
|
R$725.65B 147.08B USD | R$4.39K 889.58 USD | R$4.66 0.94 USD | R$4.81 0.97 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$40.23 8.15 USD |
-1.59
|
R$724.86B 146.92B USD | R$1.20K 243.63 USD | R$40.14 8.14 USD | R$41.06 8.32 USD | R$724.86B 146.92B USD | 19.81 | R$2.03 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
-3.49
|
R$637.34B 129.18B USD | R$134.67K 27.3K USD | R$4.70 0.95 USD | R$4.92 1 USD | R$637.34B 129.18B USD | 21.36 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.88 9.5 USD |
+1.65
|
R$604.22B 122.47B USD | R$10.68M 2.16M USD | R$45.98 9.32 USD | R$47.49 9.63 USD | R$604.22B 122.47B USD | 5.94 | R$7.88 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.71 8.45 USD |
+1.31
|
R$569.90B 115.51B USD | R$40.61M 8.23M USD | R$41.01 8.31 USD | R$42.04 8.52 USD | R$569.90B 115.51B USD | 5.29 | R$7.88 1.6 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
+0.73
|
R$567.22B 114.97B USD | R$102.95K 20.87K USD | R$10.78 2.18 USD | R$11.33 2.3 USD | R$567.22B 114.97B USD | 64.70 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.14 4.89 USD |
-2.07
|
R$487.87B 98.88B USD | R$12.57K 2.55K USD | R$24.00 4.86 USD | R$24.65 5 USD | R$487.87B 98.88B USD | 13.56 | R$1.78 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.04 8.52 USD |
+1.87
|
R$463.34B 93.91B USD | R$5.85M 1.18M USD | R$40.93 8.3 USD | R$42.39 8.59 USD | R$463.34B 93.91B USD | 10.20 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.52 8.01 USD |
+0.76
|
R$435.57B 88.28B USD | R$35.54M 7.2M USD | R$38.65 7.83 USD | R$39.59 8.02 USD | R$435.57B 88.28B USD | 9.59 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.02 6.29 USD |
+0.91
|
R$430.06B 87.17B USD | R$84.38K 17.1K USD | R$30.25 6.13 USD | R$32.00 6.49 USD | R$430.06B 87.17B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.46 13.88 USD |
-3.54
|
R$416.49B 84.42B USD | R$384.63K 77.96K USD | R$68.05 13.79 USD | R$70.80 14.35 USD | R$416.49B 84.42B USD | 41.74 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.80 4.61 USD |
-0.87
|
R$336.90B 68.28B USD | R$32.26K 5.8K USD | R$22.48 4.56 USD | R$23.06 4.67 USD | R$336.90B 68.28B USD | 28.79 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.56 15.72 USD |
-1.2
|
R$330.65B 67.02B USD | R$9.58M 1.94M USD | R$77.20 15.65 USD | R$78.15 15.84 USD | R$330.65B 67.02B USD | 22.67 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.21 3.29 USD |
0
|
R$252.43B 51.16B USD | R$18.24M 3.7M USD | R$16.13 3.27 USD | R$16.27 3.3 USD | R$252.43B 51.16B USD | 16.37 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.96 6.48 USD |
-0.99
|
R$210.51B 42.67B USD | R$22.82K 4.62K USD | R$31.60 6.4 USD | R$33.29 6.75 USD | R$210.51B 42.67B USD | 57.07 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.58 3.36 USD |
-3.21
|
R$192.12B 38.94B USD | R$12.00K 2.43K USD | R$16.35 3.31 USD | R$16.99 3.44 USD | R$192.12B 38.94B USD | 10.98 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.56 2.14 USD |
-0.38
|
R$186.30B 37.76B USD | R$20.16K 4.09K USD | R$10.46 2.12 USD | R$10.70 2.17 USD | R$186.30B 37.76B USD | 7.65 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.25 3.5 USD |
-1.03
|
R$182.34B 36.96B USD | R$15.45M 3.13M USD | R$17.16 3.48 USD | R$17.41 3.53 USD | R$182.34B 36.96B USD | 8.21 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.17 8.55 USD |
-2.68
|
R$176.94B 35.86B USD | R$5.50M 1.11M USD | R$42.07 8.53 USD | R$43.22 8.76 USD | R$176.94B 35.86B USD | 28.11 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.09 9.95 USD |
-3.46
|
R$165.41B 33.53B USD | R$12.82M 2.6M USD | R$48.73 9.88 USD | R$50.57 10.25 USD | R$165.41B 33.53B USD | 79.95 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.16 5.5 USD |
-0.04
|
R$145.94B 29.58B USD | R$1.80M 364.2K USD | R$26.83 5.44 USD | R$27.20 5.51 USD | R$145.94B 29.58B USD | 13.27 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.65 2.56 USD |
-0.24
|
R$141.82B 28.75B USD | R$76.90K 15.59K USD | R$12.55 2.54 USD | R$12.75 2.58 USD | R$141.82B 28.75B USD | 8.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.60 2.55 USD |
+0.16
|
R$141.27B 28.63B USD | R$28.31M 5.74M USD | R$12.38 2.51 USD | R$12.65 2.56 USD | R$141.27B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.95 3.44 USD |
-0.53
|
R$120.45B 24.41B USD | R$3.58M 726.15K USD | R$16.80 3.41 USD | R$17.18 3.48 USD | R$120.45B 24.41B USD | 25.64 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.04 3.86 USD |
-0.37
|
R$108.69B 22.03B USD | R$16.28M 3.3M USD | R$18.87 3.82 USD | R$19.18 3.89 USD | R$108.69B 22.03B USD | 8.57 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.11 6.71 USD |
+0.49
|
R$105.81B 21.45B USD | R$4.48M 908.16K USD | R$32.79 6.65 USD | R$33.37 6.76 USD | R$105.81B 21.45B USD | 16.80 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.01 2.84 USD |
-1.41
|
R$104.90B 21.26B USD | R$37.70K 7.64K USD | R$13.93 2.82 USD | R$14.19 2.88 USD | R$104.90B 21.26B USD | 8.54 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.12 2.66 USD |
+0.46
|
R$98.24B 19.91B USD | R$35.90K 7.28K USD | R$12.92 2.62 USD | R$13.12 2.66 USD | R$98.24B 19.91B USD | 8.00 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.52 5.58 USD |
-0.61
|
R$96.50B 19.56B USD | R$11.87M 2.41M USD | R$27.49 5.57 USD | R$28.12 5.7 USD | R$96.50B 19.56B USD | 10.83 | R$2.54 0.51 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$11.96 2.42 USD |
-6.56
|
R$94.91B 19.24B USD | R$4.52K 916.13 USD | R$11.95 2.42 USD | R$12.41 2.52 USD | R$94.91B 19.24B USD | 0 | -R$2.11 -0.4 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.04 3.05 USD |
-2.27
|
R$75.36B 15.27B USD | R$60.01M 12.16M USD | R$14.90 3.02 USD | R$15.28 3.1 USD | R$75.36B 15.27B USD | 16.34 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.45 16.91 USD |
-0.02
|
R$74.26B 15.05B USD | R$4.78K 968.42 USD | R$82.60 16.74 USD | R$83.49 16.92 USD | R$74.26B 15.05B USD | 15.59 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.53 6.59 USD |
-2.43
|
R$71.65B 14.52B USD | R$10.12M 2.05M USD | R$32.41 6.57 USD | R$33.24 6.74 USD | R$71.65B 14.52B USD | 15.56 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.72 7.44 USD |
+1.3
|
R$71.28B 14.45B USD | R$5.26M 1.07M USD | R$36.11 7.32 USD | R$36.84 7.47 USD | R$71.28B 14.45B USD | 7.74 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.30 3.71 USD |
+1.89
|
R$54.90B 11.13B USD | R$9.42M 1.91M USD | R$17.74 3.6 USD | R$18.33 3.72 USD | R$54.90B 11.13B USD | 12.53 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.33 4.53 USD |
+0.68
|
R$53.34B 10.81B USD | R$2.72M 551.04K USD | R$22.03 4.47 USD | R$22.40 4.54 USD | R$53.34B 10.81B USD | 12.47 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.39 8.39 USD |
-1.57
|
R$51.16B 10.37B USD | R$3.76M 762.27K USD | R$41.28 8.37 USD | R$42.20 8.55 USD | R$51.16B 10.37B USD | 4.50 | R$9.19 1.86 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$63.01 12.77 USD |
+1.96
|
R$50.68B 10.27B USD | R$6.22M 1.26M USD | R$61.81 12.53 USD | R$63.30 12.83 USD | R$50.68B 10.27B USD | 19.09 | R$3.30 0.67 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.40 8.8 USD |
-0.46
|
R$50.01B 10.14B USD | R$1.78M 361.63K USD | R$43.12 8.74 USD | R$43.66 8.85 USD | R$50.01B 10.14B USD | 8.67 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.60 7.82 USD |
-0.41
|
R$48.57B 9.84B USD | R$14.45M 2.93M USD | R$38.34 7.77 USD | R$38.86 7.88 USD | R$48.57B 9.84B USD | 41.06 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
-2.88
|
R$47.01B 9.53B USD | R$27.59K 5.59K USD | R$1.00 0.2 USD | R$1.07 0.22 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.37 4.74 USD |
-0.43
|
R$45.98B 9.32B USD | R$8.50M 1.72M USD | R$23.06 4.67 USD | R$23.53 4.77 USD | R$45.98B 9.32B USD | 28.15 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$23.93 4.85 USD |
-3.12
|
R$45.78B 9.28B USD | R$6.06M 1.23M USD | R$23.89 4.84 USD | R$24.60 4.99 USD | R$45.78B 9.28B USD | 39.88 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
-0.95
|
R$44.91B 9.1B USD | R$48.70K 9.87K USD | R$15.70 3.18 USD | R$15.85 3.21 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.28 7.96 USD |
-3.84
|
R$43.03B 8.72B USD | R$9.74M 1.97M USD | R$39.20 7.95 USD | R$40.28 8.16 USD | R$43.03B 8.72B USD | 18.97 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.26 2.89 USD |
-2.19
|
R$42.35B 8.58B USD | R$16.97M 3.44M USD | R$14.20 2.88 USD | R$14.53 2.94 USD | R$42.35B 8.58B USD | 15.67 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.18 7.94 USD |
-0.15
|
R$40.49B 8.21B USD | R$917.00K 185.86K USD | R$38.65 7.83 USD | R$39.26 7.96 USD | R$40.49B 8.21B USD | 39.17 | R$1.00 0.2 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$77.61 15.73 USD |
-1.77
|
R$40.10B 8.13B USD | R$635.11K 128.73K USD | R$77.07 15.62 USD | R$79.80 16.17 USD | R$40.10B 8.13B USD | 7.79 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.97 4.05 USD |
-0.45
|
R$39.29B 7.96B USD | R$39.50K 8.01K USD | R$19.72 4 USD | R$20.09 4.07 USD | R$39.29B 7.96B USD | 24.06 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.43 6.78 USD |
-1.18
|
R$38.19B 7.74B USD | R$3.55M 718.76K USD | R$33.23 6.74 USD | R$33.83 6.86 USD | R$38.19B 7.74B USD | 14.85 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.21 5.92 USD |
-0.65
|
R$34.85B 7.06B USD | R$6.51M 1.32M USD | R$29.00 5.88 USD | R$29.47 5.97 USD | R$34.85B 7.06B USD | 11.36 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.63 9.86 USD |
-0.06
|
R$31.24B 6.33B USD | R$727.30K 147.41K USD | R$48.12 9.75 USD | R$49.00 9.93 USD | R$31.24B 6.33B USD | 8.56 | R$5.68 1.15 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.83 3.61 USD |
-1.49
|
R$31.18B 6.32B USD | R$9.64M 1.95M USD | R$17.78 3.6 USD | R$18.22 3.69 USD | R$31.18B 6.32B USD | 22.56 | R$0.79 0.16 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.75 2.18 USD |
-0.56
|
R$30.75B 6.23B USD | R$17.09M 3.46M USD | R$10.68 2.16 USD | R$10.81 2.19 USD | R$30.75B 6.23B USD | 6.28 | R$1.71 0.35 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.07 5.08 USD |
-0.83
|
R$26.79B 5.43B USD | R$4.55M 923.2K USD | R$24.93 5.05 USD | R$25.20 5.11 USD | R$26.79B 5.43B USD | 8.79 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.32 2.7 USD |
-1.26
|
R$24.72B 5.01B USD | R$13.43M 2.72M USD | R$13.32 2.7 USD | R$13.74 2.78 USD | R$24.72B 5.01B USD | 23.78 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.34 0.88 USD |
-0.23
|
R$23.58B 4.78B USD | R$8.89M 1.8M USD | R$4.27 0.87 USD | R$4.38 0.89 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.49 18.75 USD |
-6.36
|
R$23.19B 4.7B USD | R$724.72K 146.89K USD | R$92.26 18.7 USD | R$97.13 19.69 USD | R$23.19B 4.7B USD | 47.67 | R$1.94 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.25 11.81 USD |
+1.3
|
R$22.09B 4.48B USD | R$3.14M 636.53K USD | R$57.09 11.57 USD | R$58.54 11.87 USD | R$22.09B 4.48B USD | 16.31 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$20.80B 4.22B USD | R$1.34M 272.41K USD | R$3.37 0.68 USD | R$3.44 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$20.74B 4.2B USD | R$4.88M 988.33K USD | R$3.36 0.68 USD | R$3.44 0.7 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.68 5.81 USD |
-6.85
|
R$16.62B 3.37B USD | R$8.22M 1.67M USD | R$28.43 5.76 USD | R$30.89 6.26 USD | R$16.62B 3.37B USD | 19.51 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.14 6.51 USD |
+0.28
|
R$15.29B 3.1B USD | R$1.12M 227.53K USD | R$31.58 6.4 USD | R$32.15 6.52 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.82 4.22 USD |
-1.23
|
R$14.66B 2.97B USD | R$2.20M 446.03K USD | R$20.62 4.18 USD | R$21.12 4.28 USD | R$14.66B 2.97B USD | 7.94 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.89 3.02 USD |
-0.8
|
R$14.54B 2.95B USD | R$13.95M 2.83M USD | R$14.55 2.95 USD | R$14.92 3.02 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.18 9.36 USD |
-1.07
|
R$14.14B 2.87B USD | R$973.30K 197.27K USD | R$45.91 9.31 USD | R$46.71 9.47 USD | R$14.14B 2.87B USD | 33.46 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.11 5.7 USD |
-1.44
|
R$13.80B 2.8B USD | R$4.53M 918.62K USD | R$27.98 5.67 USD | R$28.49 5.77 USD | R$13.80B 2.8B USD | 11.38 | R$2.47 0.5 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.29 2.09 USD |
-0.39
|
R$13.63B 2.76B USD | R$7.54M 1.53M USD | R$10.12 2.05 USD | R$10.37 2.1 USD | R$13.63B 2.76B USD | 23.93 | R$0.43 0.09 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.01 2.64 USD |
-0.31
|
R$13.45B 2.73B USD | R$140.00K 28.38K USD | R$12.95 2.62 USD | R$13.12 2.66 USD | R$13.45B 2.73B USD | 8.55 | R$1.52 0.31 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.92 2.21 USD |
-1.8
|
R$13.44B 2.72B USD | R$13.38M 2.71M USD | R$10.81 2.19 USD | R$11.22 2.27 USD | R$13.44B 2.72B USD | 0 | -R$2.13 -0.4 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
+0.31
|
R$13.41B 2.72B USD | R$61.90K 12.55K USD | R$12.82 2.6 USD | R$12.99 2.63 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
-0.88
|
R$13.29B 2.69B USD | R$31.66M 6.42M USD | R$3.35 0.68 USD | R$3.44 0.7 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.27 1.68 USD |
+0.24
|
R$12.50B 2.53B USD | R$118.90K 24.1K USD | R$8.23 1.67 USD | R$8.42 1.71 USD | R$12.50B 2.53B USD | 10.88 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.37 1.9 USD |
+0.32
|
R$12.41B 2.52B USD | R$17.80K 3.61K USD | R$9.19 1.86 USD | R$9.46 1.92 USD | R$12.41B 2.52B USD | 21.29 | R$0.44 0.09 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.85 1.79 USD |
-1.34
|
R$12.37B 2.51B USD | R$17.18K 3.48K USD | R$8.85 1.79 USD | R$9.06 1.84 USD | R$12.37B 2.51B USD | 6.06 | R$1.46 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||