Sonuç Sayfası 11 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.84 5.03 USD |
0
|
R$586.92M 118.96M USD | R$0.00 0 USD | R$24.84 5.03 USD | R$24.84 5.03 USD | R$586.92M 118.96M USD | 6.17 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.87 1.39 USD |
+0.29
|
R$581.77M 117.91M USD | R$100.00 20.27 USD | R$6.87 1.39 USD | R$6.87 1.39 USD | R$581.77M 117.91M USD | 4.80 | R$1.43 0.29 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.56 4.98 USD |
-0.89
|
R$580.91M 117.74M USD | R$900.00 182.42 USD | R$24.56 4.98 USD | R$24.77 5.02 USD | R$580.91M 117.74M USD | 6.10 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.16 16.04 USD |
+0.91
|
R$555.27M 112.54M USD | R$5.71K 1.16K USD | R$78.40 15.89 USD | R$79.18 16.05 USD | R$555.27M 112.54M USD | 20.29 | R$3.90 0.79 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$890.01 180.39 USD |
-1.66
|
R$541.97M 109.85M USD | R$11.00 2.23 USD | R$890.01 180.39 USD | R$904.00 183.23 USD | R$541.97M 109.85M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.60 16.13 USD |
-0.1
|
R$532.29M 107.89M USD | R$1.40K 284.57 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$532.29M 107.89M USD | 8.13 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.31 28.03 USD |
-0.06
|
R$510.46M 103.46M USD | R$1.16K 234.71 USD | R$138.05 27.98 USD | R$138.40 28.05 USD | R$510.46M 103.46M USD | 18.97 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.92 2.42 USD |
-0.33
|
R$494.61M 100.25M USD | R$82.00 16.62 USD | R$11.92 2.42 USD | R$11.96 2.42 USD | R$494.61M 100.25M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.69 1.56 USD |
+0.92
|
R$485.12M 98.33M USD | R$100.00 20.27 USD | R$7.69 1.56 USD | R$7.69 1.56 USD | R$485.12M 98.33M USD | 20.23 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.49 13.07 USD |
+0.77
|
R$461.13M 93.46M USD | R$5.18K 1.05K USD | R$63.69 12.91 USD | R$64.50 13.07 USD | R$461.13M 93.46M USD | 13.49 | R$4.78 0.97 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.02 19.46 USD |
+0.14
|
R$460.14M 93.26M USD | R$3.89K 789.05 USD | R$95.71 19.4 USD | R$96.05 19.47 USD | R$460.14M 93.26M USD | 8.82 | R$10.88 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.80 25.09 USD |
+1.01
|
R$430.08M 87.17M USD | R$456.00 92.42 USD | R$122.50 24.83 USD | R$123.80 25.09 USD | R$430.08M 87.17M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.01 1.83 USD |
-0.66
|
R$382.93M 77.61M USD | R$3.25K 658.11 USD | R$8.89 1.8 USD | R$9.07 1.84 USD | R$382.93M 77.61M USD | 5.09 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.20 26.79 USD |
+0.41
|
R$381.81M 77.39M USD | R$1.55K 313.75 USD | R$132.00 26.75 USD | R$132.26 26.81 USD | R$381.81M 77.39M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
0
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.50 8.82 USD |
0
|
R$371.49M 75.29M USD | R$0.00 0 USD | R$43.50 8.82 USD | R$43.50 8.82 USD | R$371.49M 75.29M USD | 10.00 | R$4.35 0.88 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.80 11.92 USD |
+0.17
|
R$367.96M 74.58M USD | R$2.16K 437.59 USD | R$58.28 11.81 USD | R$58.80 11.92 USD | R$367.96M 74.58M USD | 0 | R$0.00 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.49 12.26 USD |
-0.84
|
R$367.30M 74.45M USD | R$2.00K 405.37 USD | R$60.23 12.21 USD | R$62.28 12.62 USD | R$367.30M 74.45M USD | 5.85 | R$10.34 2.1 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
0
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.09 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.20 17.47 USD |
+0.37
|
R$362.04M 73.38M USD | R$3.70K 750.33 USD | R$85.91 17.41 USD | R$87.97 17.83 USD | R$362.04M 73.38M USD | 6.02 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.70 15.34 USD |
+0.4
|
R$356.48M 72.25M USD | R$530.00 107.42 USD | R$75.21 15.24 USD | R$75.70 15.34 USD | R$356.48M 72.25M USD | 6.89 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.16 18.07 USD |
+0.1
|
R$331.59M 67.21M USD | R$4.54K 919.98 USD | R$88.52 17.94 USD | R$90.19 18.28 USD | R$331.59M 67.21M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.99 22.5 USD |
<0.01
|
R$326.34M 66.14M USD | R$1.00 0.2 USD | R$110.99 22.5 USD | R$110.99 22.5 USD | R$326.34M 66.14M USD | 12.14 | R$9.14 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,560.01 518.87 USD |
-0.39
|
R$310.80M 62.99M USD | R$1.00 0.2 USD | R$2,560.01 518.87 USD | R$2,560.01 518.87 USD | R$310.80M 62.99M USD | 0 | -R$102.79 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.79 22.25 USD |
-0.19
|
R$308.53M 62.53M USD | R$568.00 115.12 USD | R$107.80 21.85 USD | R$110.80 22.46 USD | R$308.53M 62.53M USD | 12.60 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$447.90 90.78 USD |
+0.43
|
R$306.81M 62.19M USD | R$137.00 27.77 USD | R$446.00 90.4 USD | R$448.30 90.86 USD | R$306.81M 62.19M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.92 14.78 USD |
+0.03
|
R$293.18M 59.42M USD | R$970.00 196.6 USD | R$72.81 14.76 USD | R$73.50 14.9 USD | R$293.18M 59.42M USD | 29.40 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.00 50.67 USD |
+0.03
|
R$291.16M 59.01M USD | R$33.00 6.69 USD | R$249.92 50.65 USD | R$251.29 50.93 USD | R$291.16M 59.01M USD | 4.14 | R$60.28 12.22 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.50 2.53 USD |
+4.17
|
R$283.11M 57.38M USD | R$4.90K 993.15 USD | R$12.00 2.43 USD | R$12.50 2.53 USD | R$283.11M 57.38M USD | 6.06 | R$2.06 0.42 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$281.87M 57.13M USD | R$500.00 101.34 USD | R$3.96 0.8 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
0
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$280.84M 56.92M USD | 6.01 | R$2.06 0.42 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.84 4.63 USD |
+1.6
|
R$268.00M 54.32M USD | R$6.08K 1.23K USD | R$22.29 4.52 USD | R$22.85 4.63 USD | R$268.00M 54.32M USD | 3.66 | R$6.24 1.26 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.89 14.17 USD |
+1.41
|
R$267.58M 54.23M USD | R$4.61K 933.97 USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.58M 54.23M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.27 13.63 USD |
+0.1
|
R$264.00M 53.51M USD | R$185.00 37.5 USD | R$66.88 13.56 USD | R$67.40 13.66 USD | R$264.00M 53.51M USD | 8.05 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$74.40 15.08 USD |
-1.95
|
R$241.98M 49.04M USD | R$3.00K 608.86 USD | R$74.29 15.06 USD | R$75.88 15.38 USD | R$241.98M 49.04M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.78 35.02 USD |
-0.92
|
R$223.45M 45.29M USD | R$261.00 52.9 USD | R$171.02 34.66 USD | R$174.95 35.46 USD | R$223.45M 45.29M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.23 31.67 USD |
-0.43
|
R$215.70M 43.72M USD | R$18.00 3.65 USD | R$156.23 31.67 USD | R$156.99 31.82 USD | R$215.70M 43.72M USD | 0 | R$0.00 0 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.92 0.79 USD |
+2.62
|
R$211.12M 42.79M USD | R$200.00 40.54 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$211.12M 42.79M USD | 0 | -R$4.03 -0.8 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.75 16.37 USD |
+0.89
|
R$204.00M 41.35M USD | R$5.59K 1.13K USD | R$80.12 16.24 USD | R$81.32 16.48 USD | R$204.00M 41.35M USD | 7.83 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.46 12.05 USD |
-0.49
|
R$200.06M 40.55M USD | R$409.00 82.9 USD | R$59.22 12 USD | R$59.91 12.14 USD | R$200.06M 40.55M USD | 5.33 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
0
|
R$197.34M 40M USD | R$0.00 0 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$500.00 101.34 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.19 3.69 USD |
0
|
R$177.98M 36.07M USD | R$0.00 0 USD | R$18.19 3.69 USD | R$18.19 3.69 USD | R$177.98M 36.07M USD | 9.67 | R$1.88 0.38 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$389.50 78.95 USD |
-0.38
|
R$177.13M 35.9M USD | R$8.00 1.62 USD | R$389.50 78.95 USD | R$389.50 78.95 USD | R$177.13M 35.9M USD | 2.97 | R$130.96 26.54 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$61.69 12.71 USD |
-1.09
|
R$175.63M 35.6M USD | R$136.00 0.41 USD | R$62.72 12.71 USD | R$62.73 12.71 USD | R$175.63M 35.6M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.00 20.88 USD |
+0.98
|
R$163.77M 33.19M USD | R$745.00 151 USD | R$103.00 20.88 USD | R$103.19 20.91 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.10 15.22 USD |
-0.08
|
R$157.01M 31.82M USD | R$1.77K 358.95 USD | R$74.73 15.15 USD | R$76.50 15.51 USD | R$157.01M 31.82M USD | 19.97 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.49 15.1 USD |
+0.93
|
R$156.34M 31.69M USD | R$31.00 6.28 USD | R$74.49 15.1 USD | R$74.50 15.1 USD | R$156.34M 31.69M USD | 3.82 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.14 4.08 USD |
+0.55
|
R$151.63M 30.73M USD | R$128.00 25.94 USD | R$20.14 4.08 USD | R$20.56 4.17 USD | R$151.63M 30.73M USD | 57.54 | R$0.35 0.07 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$41.19 8.35 USD |
+3
|
R$143.24M 29.03M USD | R$42.00 8.51 USD | R$39.99 8.11 USD | R$41.19 8.35 USD | R$143.24M 29.03M USD | 0 | -R$5.84 -1.1 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.75 13.33 USD |
+0.91
|
R$142.54M 28.89M USD | R$4.51K 914.1 USD | R$65.14 13.2 USD | R$67.12 13.6 USD | R$142.54M 28.89M USD | 6.66 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.05 15.21 USD |
-0.04
|
R$142.11M 28.8M USD | R$4.09K 829.18 USD | R$74.98 15.2 USD | R$75.50 15.3 USD | R$142.11M 28.8M USD | 6.29 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.85 9.9 USD |
-0.47
|
R$139.22M 28.22M USD | R$466.00 94.45 USD | R$48.81 9.89 USD | R$49.11 9.95 USD | R$139.22M 28.22M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.69 10.48 USD |
+1.29
|
R$138.32M 28.04M USD | R$417.00 84.52 USD | R$51.02 10.34 USD | R$51.95 10.53 USD | R$138.32M 28.04M USD | 13.16 | R$3.93 0.8 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.19 1.46 USD |
0
|
R$132.10M 26.77M USD | R$0.00 0 USD | R$7.19 1.46 USD | R$7.19 1.46 USD | R$132.10M 26.77M USD | 3.78 | R$1.90 0.39 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.85 6.25 USD |
-0.48
|
R$131.69M 26.69M USD | R$873.00 176.94 USD | R$30.52 6.19 USD | R$31.32 6.35 USD | R$131.69M 26.69M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.75 15.96 USD |
0
|
R$120.38M 24.4M USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$120.38M 24.4M USD | 9.24 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.00 12.57 USD |
-0.77
|
R$115.22M 23.35M USD | R$141.00 28.58 USD | R$62.00 12.57 USD | R$64.00 12.97 USD | R$115.22M 23.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.21 11.6 USD |
+1.74
|
R$114.42M 23.19M USD | R$73.00 14.8 USD | R$56.23 11.4 USD | R$57.21 11.6 USD | R$114.42M 23.19M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.80 30.77 USD |
+1.19
|
R$105.10M 21.3M USD | R$32.00 6.49 USD | R$151.80 30.77 USD | R$152.99 31.01 USD | R$105.10M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||