Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$127.66B
Toplam hacim
BTC 60.32%     ETH 7.15%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (42)
São Paulo (42)
Tüm sektörler
Varlık Yönetimi (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $16.58 3.36 USD
+0.36
$6.44B 1.3B USD $915.6K 185.58K USD $16.57 3.36 USD $16.86 3.42 USD $6.44B 1.3B USD 5.81 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $15.9 3.22 USD
-0.25
$6.4B 1.3B USD $21.5K 4.36K USD $15.9 3.22 USD $16.1 3.26 USD $6.4B 1.3B USD 5.57 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $99.19 20.1 USD
+0.08
$2.79B 566.32M USD $5.63K 1.14K USD $98.9 20.05 USD $99.98 20.26 USD $2.79B 566.32M USD 10.27 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $79.81 16.18 USD
+0.25
$1.63B 330.29M USD $5.02K 1.02K USD $79.62 16.14 USD $80.23 16.26 USD $1.63B 330.29M USD 3.50 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $20.45 4.14 USD
-0.73
$451.62M 91.54M USD $11.41K 2.31K USD $20.19 4.09 USD $20.5 4.16 USD $451.62M 91.54M USD 3.61 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.5 0.3 USD
0
$172.58M 34.98M USD $3.46K 702.1 USD $1.5 0.3 USD $1.55 0.31 USD $172.58M 34.98M USD 0 -$1.08 -0.2 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.05 7.1 USD
0
$121.88M 24.7M USD $46 9.32 USD $35.03 7.1 USD $35.05 7.1 USD $121.88M 24.7M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.74 18.8 USD
+0.71
$0 0 USD $3.13K 634.8 USD $92.21 18.69 USD $93.5 18.95 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.88 0.18 USD
-1.12
$0 0 USD $10K 2.03K USD $0.88 0.18 USD $0.88 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $44.37 8.99 USD
+0.07
$0 0 USD $3.38K 685.68 USD $44.14 8.95 USD $44.89 9.1 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $82.56 16.73 USD
+0.12
$0 0 USD $2.16K 437.8 USD $82.36 16.69 USD $82.7 16.76 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $76.29 15.46 USD
+4.02
$780.56B 158.21B USD $84 17.03 USD $75 15.2 USD $76.29 15.46 USD $780.56B 158.21B USD 20.50 $3.72 0.75 USD
Brookfield Corporation  B1AM34.SA $70.17 14.22 USD
+4.36
$422.83B 85.7B USD $30 6.08 USD $70.17 14.22 USD $70.17 14.22 USD $422.83B 85.7B USD 155.93 $0.45 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $433.87 87.94 USD
0
$311.51B 63.14B USD $0 0 USD $433.87 87.94 USD $433.87 87.94 USD $311.51B 63.14B USD 12.80 $33.89 6.87 USD
Ameriprise Financial, Inc.  A1MP34.SA $629.4 127.57 USD
0
$241.22B 48.89B USD $0 0 USD $629.4 127.57 USD $629.4 127.57 USD $241.22B 48.89B USD 13.03 $48.27 9.78 USD
State Street Corporation  S1TT34.SA $453 91.82 USD
0
$130.73B 26.5B USD $0 0 USD $453 91.82 USD $453 91.82 USD $130.73B 26.5B USD 9.44 $47.97 9.72 USD
T. Rowe Price Group, Inc.  T1RO34.SA $247.44 50.15 USD
+1
$109.98B 22.29B USD $10 2.03 USD $247.44 50.15 USD $247.44 50.15 USD $109.98B 22.29B USD 9.25 $26.73 5.42 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.85 22.87 USD
+1.12
$59.29B 12.02B USD $0 0 USD $112.85 22.87 USD $112.85 22.87 USD $59.29B 12.02B USD 30.17 $3.74 0.76 USD
Invesco Ltd.  I1VZ34.SA $73.78 14.95 USD
0
$33.27B 6.74B USD $0 0 USD $73.78 14.95 USD $73.78 14.95 USD $33.27B 6.74B USD 10.69 $6.9 1.4 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $78.83 15.98 USD
+1.04
$1.18B 239.62M USD $1.31K 265.52 USD $78.5 15.91 USD $79.37 16.09 USD $1.18B 239.62M USD 8.03 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $39.5 8.01 USD
0
$845.69M 171.41M USD $0 0 USD $39.5 8.01 USD $39.5 8.01 USD $845.69M 171.41M USD 18.20 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$845.69M 171.41M USD $0 0 USD $50 10.13 USD $50 10.13 USD $845.69M 171.41M USD 23.04 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $68.88 13.96 USD
+0.55
$826.56M 167.53M USD $1.08K 218.29 USD $68.28 13.84 USD $68.88 13.96 USD $826.56M 167.53M USD 4.34 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $73.35 14.87 USD
+0.48
$514.52M 104.28M USD $274 55.54 USD $73.15 14.83 USD $73.42 14.88 USD $514.52M 104.28M USD 21.76 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.74 0.76 USD
-1.84
$507.92M 102.95M USD $530 107.42 USD $3.6 0.73 USD $3.8 0.77 USD $507.92M 102.95M USD 0 -$1.29 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $78.56 15.92 USD
+0.47
$391.98M 79.45M USD $1.35K 273.83 USD $78.06 15.82 USD $78.56 15.92 USD $391.98M 79.45M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $81.03 16.42 USD
-0.1
$221.22M 44.84M USD $1.19K 241.4 USD $80.91 16.4 USD $82.37 16.7 USD $221.22M 44.84M USD 4.48 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $85.05 17.24 USD
+0.21
$179.88M 36.46M USD $157 31.82 USD $84.79 17.19 USD $85.05 17.24 USD $179.88M 36.46M USD 3.80 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $68 13.78 USD
-0.74
$142.72M 28.93M USD $9 1.82 USD $68 13.78 USD $68.01 13.78 USD $142.72M 28.93M USD 6.13 $11.08 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.93 19.24 USD
0
$78.5M 15.91M USD $0 0 USD $94.93 19.24 USD $94.93 19.24 USD $78.5M 15.91M USD 4.38 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.88 15.38 USD
+1.85
$62.82M 12.73M USD $2 0.41 USD $75.88 15.38 USD $75.88 15.38 USD $62.82M 12.73M USD 6.10 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.2 6.32 USD
-1.7
$35.22M 7.14M USD $2.25K 455.02 USD $31.08 6.3 USD $31.59 6.4 USD $35.22M 7.14M USD 0.61 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4 0.81 USD
0
$3.52M 712.74K USD $0 0 USD $4 0.81 USD $4 0.81 USD $3.52M 712.74K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+15.38
$437.94K 88.76K USD $1 0.2 USD $0.75 0.15 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin