Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.69B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (42)
São Paulo (42)
Tüm sektörler
Varlık Yönetimi (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $16.56 3.36 USD
-0.36
$6.38B 1.29B USD $2.1M 424.74K USD $16.53 3.35 USD $16.7 3.38 USD $6.38B 1.29B USD 5.81 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $15.63 3.17 USD
-0.45
$6.38B 1.29B USD $49.3K 9.99K USD $15.54 3.15 USD $15.71 3.18 USD $6.38B 1.29B USD 5.48 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.53 20.58 USD
-0.77
$2.86B 579.68M USD $19.63K 3.98K USD $101.47 20.57 USD $102.8 20.84 USD $2.86B 579.68M USD 10.52 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.35 17.3 USD
+1.01
$1.74B 353.21M USD $12.52K 2.54K USD $84.5 17.13 USD $85.6 17.35 USD $1.74B 353.21M USD 3.74 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.74 4.41 USD
+0.05
$480.11M 97.31M USD $26.51K 5.37K USD $21.36 4.33 USD $21.83 4.42 USD $480.11M 97.31M USD 3.84 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-0.65
$176.04M 35.68M USD $25.82K 5.23K USD $1.51 0.31 USD $1.56 0.32 USD $176.04M 35.68M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.18 7.13 USD
-0.76
$122.34M 24.8M USD $127 25.74 USD $35.17 7.13 USD $35.46 7.19 USD $122.34M 24.8M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.68 18.99 USD
+0.19
$0 0 USD $17.47K 3.54K USD $93.25 18.9 USD $93.94 19.04 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
0
$0 0 USD $0 0 USD $0.8699 0.18 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.72 10.08 USD
+0.65
$0 0 USD $20.06K 4.07K USD $48.5 9.83 USD $49.9 10.11 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $84.98 17.22 USD
+0.14
$0 0 USD $21.43K 4.34K USD $84.51 17.13 USD $85.22 17.27 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $78.31 15.87 USD
+0.53
$809.91B 164.15B USD $831 168.43 USD $77.72 15.75 USD $78.68 15.95 USD $809.91B 164.15B USD 22.12 $3.54 0.72 USD
Brookfield Corporation  B1AM34.SA $74.75 15.15 USD
-0.72
$449.67B 91.14B USD $105 21.28 USD $74.5 15.1 USD $76.64 15.53 USD $449.67B 91.14B USD 169.88 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $439.65 89.11 USD
+0.32
$322.13B 65.29B USD $5 1.01 USD $439.65 89.11 USD $439.65 89.11 USD $322.13B 65.29B USD 12.60 $34.88 7.07 USD
Ameriprise Financial, Inc.  A1MP34.SA $657.27 133.22 USD
0
$254.41B 51.57B USD $0 0 USD $657.27 133.22 USD $657.27 133.22 USD $254.41B 51.57B USD 15.72 $41.8 8.47 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
0
$143.78B 29.14B USD $0 0 USD $497.35 100.8 USD $497.35 100.8 USD $143.78B 29.14B USD 9.84 $50.53 10.24 USD
T. Rowe Price Group, Inc.  T1RO34.SA $255.5 51.79 USD
0
$113.57B 23.02B USD $0 0 USD $255.5 51.79 USD $255.5 51.79 USD $113.57B 23.02B USD 9.82 $26.01 5.27 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $105.16 21.31 USD
-1.04
$55.39B 11.23B USD $10 2.03 USD $105.16 21.31 USD $105.16 21.31 USD $55.39B 11.23B USD 28.89 $3.64 0.74 USD
Invesco Ltd.  I1VZ34.SA $78.48 15.91 USD
-1.41
$35.13B 7.12B USD $15 3.04 USD $78.48 15.91 USD $78.83 15.98 USD $35.13B 7.12B USD 11.03 $7.11 1.44 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $86.79 17.59 USD
-0.22
$1.3B 263.82M USD $13.14K 2.66K USD $86 17.43 USD $87.5 17.73 USD $1.3B 263.82M USD 8.84 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$859.94M 174.3M USD $0 0 USD $50 10.13 USD $50 10.13 USD $859.94M 174.3M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$859.94M 174.3M USD $0 0 USD $41 8.31 USD $41 8.31 USD $859.94M 174.3M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $70.47 14.28 USD
+1.97
$845.64M 171.4M USD $14.21K 2.88K USD $69.24 14.03 USD $70.61 14.31 USD $845.64M 171.4M USD 4.44 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $81.05 16.43 USD
+1.94
$568.53M 115.23M USD $7.56K 1.53K USD $80.02 16.22 USD $81.19 16.46 USD $568.53M 115.23M USD 24.05 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.93 0.8 USD
-0.51
$514.81M 104.34M USD $5K 1.01K USD $3.85 0.78 USD $3.96 0.8 USD $514.81M 104.34M USD 0 -$1.25 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $82.62 16.75 USD
+0.43
$391.79M 79.41M USD $9.84K 2K USD $82.15 16.65 USD $83 16.82 USD $391.79M 79.41M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $88.18 17.87 USD
+1.01
$223.67M 45.34M USD $13.89K 2.82K USD $87.1 17.65 USD $88.25 17.89 USD $223.67M 45.34M USD 4.88 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $88.8 18 USD
+0.57
$187.81M 38.07M USD $229 46.41 USD $88.3 17.9 USD $88.88 18.01 USD $187.81M 38.07M USD 3.96 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $71 14.39 USD
0
$149.01M 30.2M USD $193 39.12 USD $69.5 14.09 USD $71.05 14.4 USD $149.01M 30.2M USD 6.40 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $95 19.25 USD
0
$78.56M 15.92M USD $0 0 USD $95 19.25 USD $95 19.25 USD $78.56M 15.92M USD 4.39 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $74.84 15.17 USD
-1.29
$61.96M 12.56M USD $137 27.77 USD $74.11 15.02 USD $75.88 15.38 USD $61.96M 12.56M USD 6.02 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.31 6.75 USD
-0.54
$36.78M 7.45M USD $6.23K 1.26K USD $33.02 6.69 USD $33.5 6.79 USD $36.78M 7.45M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
0
$3.09M 626.09K USD $0 0 USD $3.51 0.71 USD $3.51 0.71 USD $3.09M 626.09K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.77 0.16 USD
+1.32
$449.62K 91.13K USD $106 21.48 USD $0.75 0.15 USD $0.77 0.16 USD $449.62K 91.13K USD 0.077 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin