Sonuç Sayfası 3 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
0
|
R$1.74B 352.78M USD | R$0.00 0 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.87 0.99 USD |
+0.83
|
R$1.74B 351.94M USD | R$15.50K 3.14K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.74B 351.94M USD | 6.32 | R$0.77 0.16 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$6.02 1.22 USD |
+5.24
|
R$1.72B 348.19M USD | R$126.10K 25.56K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.72B 348.19M USD | 0 | -R$0.33 -0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.33 2.3 USD |
-0.96
|
R$1.69B 342.22M USD | R$236.40K 47.91K USD | R$10.93 2.22 USD | R$11.35 2.3 USD | R$1.69B 342.22M USD | 12.87 | R$0.88 0.18 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.80 18 USD |
0
|
R$1.67B 339.3M USD | R$0.00 0 USD | R$88.80 18 USD | R$88.80 18 USD | R$1.67B 339.3M USD | 9.58 | R$9.26 1.88 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.35 0.68 USD |
0
|
R$1.63B 330.11M USD | R$0.00 0 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
0
|
R$1.63B 329.87M USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.02 19.06 USD |
+1.08
|
R$1.59B 323.2M USD | R$0.00 0 USD | R$94.02 19.06 USD | R$94.02 19.06 USD | R$1.59B 323.2M USD | 8.97 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
0
|
R$1.51B 306.84M USD | R$113.11K 22.92K USD | R$9.93 2.01 USD | R$9.95 2.02 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.34 19.12 USD |
0
|
R$1.45B 294.81M USD | R$0.00 0 USD | R$94.34 19.12 USD | R$94.34 19.12 USD | R$1.45B 294.81M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.42 1.3 USD |
-0.47
|
R$1.45B 294.25M USD | R$7.08K 1.44K USD | R$6.39 1.3 USD | R$6.45 1.31 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.28 0.26 USD |
+0.79
|
R$1.43B 290.66M USD | R$390.10K 79.07K USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$1.43B 290.66M USD | 0 | -R$4.34 -0.8 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.04 19.26 USD |
+0.28
|
R$1.43B 288.9M USD | R$1.56K 315.58 USD | R$94.71 19.2 USD | R$95.10 19.28 USD | R$1.43B 288.9M USD | 15.27 | R$6.22 1.26 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.12 2.25 USD |
-0.8
|
R$1.42B 288.58M USD | R$73.50K 14.9K USD | R$11.00 2.23 USD | R$11.32 2.29 USD | R$1.42B 288.58M USD | 1.52 | R$7.28 1.48 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.28 1.88 USD |
+5.69
|
R$1.39B 281.7M USD | R$409.40K 82.98K USD | R$8.98 1.82 USD | R$9.30 1.88 USD | R$1.39B 281.7M USD | 15.21 | R$0.61 0.12 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.67 3.58 USD |
+0.74
|
R$1.38B 280.62M USD | R$15.80K 3.2K USD | R$17.45 3.54 USD | R$17.76 3.6 USD | R$1.38B 280.62M USD | 5.70 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.77 0.76 USD |
+1.62
|
R$1.37B 278.55M USD | R$96.70K 19.6K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$1.37B 278.55M USD | 5.02 | R$0.75 0.15 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.65 0.54 USD |
+0.76
|
R$1.34B 270.88M USD | R$391.80K 79.41K USD | R$2.55 0.52 USD | R$2.67 0.54 USD | R$1.34B 270.88M USD | 1.39 | R$1.90 0.39 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$1.32B 266.75M USD | R$66.00K 13.38K USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.83 12.33 USD |
0
|
R$1.26B 256.05M USD | R$0.00 0 USD | R$60.83 12.33 USD | R$60.83 12.33 USD | R$1.26B 256.05M USD | 9.79 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.57 10.86 USD |
+5.33
|
R$1.26B 255.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.9M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
0
|
R$1.22B 247.69M USD | R$0.00 0 USD | R$9.96 2.02 USD | R$9.96 2.02 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.53 1.53 USD |
+1.07
|
R$1.20B 244.05M USD | R$65.00K 13.17K USD | R$7.41 1.5 USD | R$7.57 1.53 USD | R$1.20B 244.05M USD | 6.17 | R$1.22 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.15 0.64 USD |
+0.64
|
R$1.19B 241.25M USD | R$414.80K 84.07K USD | R$3.08 0.62 USD | R$3.19 0.65 USD | R$1.19B 241.25M USD | 8.75 | R$0.36 0.07 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.73 1.36 USD |
+3.7
|
R$1.17B 236.54M USD | R$247.90K 50.25K USD | R$6.44 1.31 USD | R$6.73 1.36 USD | R$1.17B 236.54M USD | 7.91 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.34 0.68 USD |
+3.41
|
R$1.16B 234.56M USD | R$71.40K 14.47K USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.16B 234.56M USD | 23.85 | R$0.14 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.26 8.77 USD |
0
|
R$1.15B 233.57M USD | R$0.00 0 USD | R$43.26 8.77 USD | R$43.26 8.77 USD | R$1.15B 233.57M USD | 10.78 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.85 1.19 USD |
+1.74
|
R$1.15B 232.25M USD | R$74.40K 15.08K USD | R$5.67 1.15 USD | R$5.88 1.19 USD | R$1.15B 232.25M USD | 2.93 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.77 15.36 USD |
0
|
R$1.12B 226.12M USD | R$0.00 0 USD | R$75.77 15.36 USD | R$75.77 15.36 USD | R$1.12B 226.12M USD | 6.39 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
+0.63
|
R$1.11B 225.33M USD | R$143.66K 29.12K USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.34 2.3 USD |
-0.53
|
R$1.09B 221.54M USD | R$31.00 6.28 USD | R$11.31 2.29 USD | R$11.34 2.3 USD | R$1.09B 221.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.56 3.76 USD |
+1.15
|
R$1.06B 213.85M USD | R$10.50K 2.13K USD | R$18.22 3.69 USD | R$18.63 3.78 USD | R$1.06B 213.85M USD | 26.89 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.00 1.22 USD |
+1.18
|
R$988.33M 200.32M USD | R$40.33K 8.17K USD | R$5.94 1.2 USD | R$6.00 1.22 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.92 1.4 USD |
+0.88
|
R$947.02M 191.95M USD | R$6.80K 1.38K USD | R$6.85 1.39 USD | R$6.95 1.41 USD | R$947.02M 191.95M USD | 57.66 | R$0.12 0.02 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.05 0.82 USD |
+2.27
|
R$945.74M 191.69M USD | R$30.00K 6.08K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$945.74M 191.69M USD | 3.97 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
0
|
R$942.59M 191.05M USD | R$0.00 0 USD | R$4.31 0.87 USD | R$4.31 0.87 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.94 16.2 USD |
+1.33
|
R$942.27M 190.98M USD | R$0.00 0 USD | R$79.94 16.2 USD | R$79.94 16.2 USD | R$942.27M 190.98M USD | 7.83 | R$10.20 2.07 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$935.14M 189.54M USD | R$231.40K 46.9K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$935.14M 189.54M USD | 1.77 | R$2.63 0.53 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.34 1.29 USD |
+0.48
|
R$894.33M 181.27M USD | R$20.50K 4.16K USD | R$6.28 1.27 USD | R$6.35 1.29 USD | R$894.33M 181.27M USD | 79.25 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.18 2.67 USD |
+1.38
|
R$888.11M 180.01M USD | R$51.00K 10.34K USD | R$12.83 2.6 USD | R$13.20 2.68 USD | R$888.11M 180.01M USD | 6.10 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
0
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$7.06 1.43 USD | R$7.06 1.43 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
0
|
R$801.87M 162.53M USD | R$0.00 0 USD | R$6.54 1.33 USD | R$6.54 1.33 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
0
|
R$751.38M 152.29M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
0
|
R$718.23M 145.57M USD | R$504.60K 102.27K USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$717.68M 145.46M USD | R$80.50K 16.32K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$717.68M 145.46M USD | 15.86 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
0
|
R$696.89M 141.25M USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.38 3.32 USD |
0
|
R$677.31M 137.28M USD | R$0.00 0 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$677.31M 137.28M USD | 6.63 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.90 36.46 USD |
0
|
R$673.91M 136.59M USD | R$0.00 0 USD | R$179.90 36.46 USD | R$179.90 36.46 USD | R$673.91M 136.59M USD | 10.16 | R$17.70 3.59 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.29 0.26 USD |
-2.27
|
R$671.83M 136.17M USD | R$2.63M 533.97K USD | R$1.28 0.26 USD | R$1.32 0.27 USD | R$671.83M 136.17M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.22 0.65 USD |
+0.94
|
R$652.28M 132.21M USD | R$24.60K 4.99K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$652.28M 132.21M USD | 5.45 | R$0.59 0.12 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.22 0.86 USD |
+0.72
|
R$587.77M 119.13M USD | R$29.80K 6.04K USD | R$4.17 0.85 USD | R$4.24 0.86 USD | R$587.77M 119.13M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.26 1.27 USD |
0
|
R$583.25M 118.21M USD | R$0.00 0 USD | R$6.26 1.27 USD | R$6.26 1.27 USD | R$583.25M 118.21M USD | 7.45 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
0
|
R$571.35M 115.8M USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.61 0.73 USD |
+0.28
|
R$551.05M 111.69M USD | R$57.50K 11.65K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$551.05M 111.69M USD | 8.39 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.40 0.69 USD |
+2.1
|
R$542.35M 109.93M USD | R$5.30K 1.07K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$542.35M 109.93M USD | 9.18 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.46 1.11 USD |
+0.74
|
R$523.95M 106.2M USD | R$16.30K 3.3K USD | R$5.38 1.09 USD | R$5.48 1.11 USD | R$523.95M 106.2M USD | 1.56 | R$3.49 0.71 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.30 1.68 USD |
0
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.59 0.73 USD |
+1.7
|
R$497.97M 100.93M USD | R$96.70K 19.6K USD | R$3.51 0.71 USD | R$3.59 0.73 USD | R$497.97M 100.93M USD | 51.28 | R$0.07 0.01 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
0
|
R$493.52M 100.03M USD | R$0.00 0 USD | R$3.24 0.66 USD | R$3.24 0.66 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.80 2.19 USD |
+5.78
|
R$468.47M 94.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.47M 94.95M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$458.85M 93M USD | R$342.80K 69.48K USD | R$1.59 0.32 USD | R$1.63 0.33 USD | R$458.85M 93M USD | 81.50 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.01 0.81 USD |
0
|
R$454.04M 92.03M USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$454.04M 92.03M USD | 0 | -R$0.66 -0.1 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$1.22M 247.62K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.50 16.32 USD |
0
|
R$431.73M 87.51M USD | R$0.00 0 USD | R$80.50 16.32 USD | R$80.50 16.32 USD | R$431.73M 87.51M USD | 14.55 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
0
|
R$431.58M 87.47M USD | R$0.00 0 USD | R$8.35 1.69 USD | R$8.35 1.69 USD | R$431.58M 87.47M USD | 9.59 | R$0.87 0.18 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$416.87M 84.49M USD | R$82.40K 16.7K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.15 1.65 USD |
+2.9
|
R$404.38M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
0
|
R$398.31M 80.73M USD | R$0.00 0 USD | R$9.52 1.93 USD | R$9.52 1.93 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.18
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.46 0.7 USD |
+1.76
|
R$365.98M 74.18M USD | R$65.70K 13.32K USD | R$3.38 0.69 USD | R$3.47 0.7 USD | R$365.98M 74.18M USD | 5.96 | R$0.58 0.12 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$7.14 1.45 USD | R$7.14 1.45 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.91 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
0
|
R$334.80M 67.86M USD | R$0.00 0 USD | R$15.16 3.07 USD | R$15.16 3.07 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.20 0.04 USD |
+11.11
|
R$333.86M 67.67M USD | R$7.57M 1.54M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$333.86M 67.67M USD | 0 | -R$0.06 -0.01 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
0
|
R$328.63M 66.61M USD | R$0.00 0 USD | R$0.64 0.13 USD | R$0.64 0.13 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
0
|
R$309.03M 62.63M USD | R$0.00 0 USD | R$34.01 6.89 USD | R$34.01 6.89 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.02 9.12 USD |
0
|
R$306.14M 62.05M USD | R$0.00 0 USD | R$45.02 9.12 USD | R$45.02 9.12 USD | R$306.14M 62.05M USD | 4.33 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.30 0.47 USD |
+0.88
|
R$305.20M 61.86M USD | R$98.80K 20.03K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$305.20M 61.86M USD | 57.50 | R$0.04 0.008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
0
|
R$302.37M 61.29M USD | R$0.00 0 USD | R$8.11 1.64 USD | R$8.11 1.64 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.00 12.36 USD |
0
|
R$294.32M 59.65M USD | R$0.00 0 USD | R$61.00 12.36 USD | R$61.00 12.36 USD | R$294.32M 59.65M USD | 10.49 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.50 1.32 USD |
0
|
R$287.27M 58.23M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.36 0.28 USD |
+2.26
|
R$281.41M 57.04M USD | R$1.03M 208.89K USD | R$1.30 0.26 USD | R$1.42 0.29 USD | R$281.41M 57.04M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.23 1.26 USD |
+1.14
|
R$269.77M 54.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
0
|
R$261.58M 53.02M USD | R$0.00 0 USD | R$2.54 0.51 USD | R$2.54 0.51 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$33.40K 6.77K USD | R$0.72 0.15 USD | R$0.73 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.80 0.36 USD |
+2.27
|
R$253.78M 51.44M USD | R$8.00K 1.62K USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$253.78M 51.44M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$4.06 0.82 USD |
0
|
R$250.77M 50.83M USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$250.77M 50.83M USD | 5.27 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.50 3.34 USD |
0
|
R$231.74M 46.97M USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$231.74M 46.97M USD | 13.98 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
0
|
R$221.03M 44.8M USD | R$0.00 0 USD | R$1.61 0.33 USD | R$1.61 0.33 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+3.03
|
R$209.12M 42.38M USD | R$182.70K 37.03K USD | R$0.98 0.2 USD | R$1.03 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.34 0.47 USD |
0
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$2.34 0.47 USD | R$2.34 0.47 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
0
|
R$142.60M 28.9M USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.50 13.28 USD |
0
|
R$125.76M 25.49M USD | R$0.00 0 USD | R$65.50 13.28 USD | R$65.50 13.28 USD | R$125.76M 25.49M USD | 7.50 | R$8.73 1.77 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$111.34M 22.57M USD | R$0.00 0 USD | R$0.57 0.12 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$111.32M 22.56M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$111.32M 22.56M USD | 0 | -R$10.45 -2.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||