Sonuç Sayfası 3 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.05 1.23 USD |
-1.79
|
$1.72B 348.76M USD | $478.2K 96.92K USD | $5.96 1.21 USD | $6.25 1.27 USD | $1.72B 348.76M USD | 8.28 | $0.73 0.15 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.44 2.32 USD |
+1.51
|
$1.71B 347.27M USD | $1.05M 212.21K USD | $11.13 2.26 USD | $11.62 2.36 USD | $1.71B 347.27M USD | 6.46 | $1.77 0.36 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.35 17.91 USD |
+0.26
|
$1.7B 344.75M USD | $47.72K 9.67K USD | $87.51 17.74 USD | $89.4 18.12 USD | $1.7B 344.75M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $89.86 18.21 USD |
+0.32
|
$1.69B 343.35M USD | $43.5K 8.82K USD | $89.65 18.17 USD | $90.5 18.34 USD | $1.69B 343.35M USD | 11.88 | $7.56 1.53 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.03 0.61 USD |
+0.33
|
$1.68B 340.72M USD | $7.63M 1.55M USD | $2.95 0.6 USD | $3.09 0.63 USD | $1.68B 340.72M USD | 43.28 | $0.07 0.01 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $81.24 16.47 USD |
+0.18
|
$1.66B 336.2M USD | $9.57K 1.94K USD | $80.01 16.22 USD | $81.28 16.47 USD | $1.66B 336.2M USD | 3.56 | $22.78 4.62 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.13 1.45 USD |
-0.42
|
$1.65B 334.83M USD | $174.6K 35.39K USD | $7.12 1.44 USD | $7.2 1.46 USD | $1.65B 334.83M USD | 5.57 | $1.28 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.98 3.85 USD |
+1.23
|
$1.65B 334.68M USD | $197.7K 40.07K USD | $18.7 3.79 USD | $19.07 3.87 USD | $1.65B 334.68M USD | 5.27 | $3.6 0.73 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.11 20.7 USD |
+0.4
|
$1.57B 318.92M USD | $27.55K 5.58K USD | $101.78 20.63 USD | $102.48 20.77 USD | $1.57B 318.92M USD | 7.71 | $13.23 2.68 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.33 2.09 USD |
-2.82
|
$1.56B 316.65M USD | $679.3K 137.68K USD | $10.24 2.08 USD | $10.58 2.14 USD | $1.56B 316.65M USD | 129.12 | $0.08 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.31 0.87 USD |
+1.37
|
$1.49B 302.43M USD | $423.9K 85.92K USD | $4.26 0.86 USD | $4.43 0.9 USD | $1.49B 302.43M USD | 8.79 | $0.49 0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.18 19.29 USD |
+0.17
|
$1.47B 297.44M USD | $15.52K 3.15K USD | $94.75 19.2 USD | $95.62 19.38 USD | $1.47B 297.44M USD | 0 | $0 0 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.07 0.82 USD |
-1.21
|
$1.45B 293.96M USD | $308.9K 62.61K USD | $4.05 0.82 USD | $4.12 0.84 USD | $1.45B 293.96M USD | 0 | -$0.9 -0.1 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.19 3.48 USD |
-0.23
|
$1.45B 293.42M USD | $250.9K 50.85K USD | $17 3.45 USD | $17.3 3.51 USD | $1.45B 293.42M USD | 12.36 | $1.39 0.28 USD | |
| Azul S.A. AZUL4.SA | $3.13 0.63 USD |
+0.64
|
$1.44B 291.87M USD | $14.64M 2.97M USD | $3.05 0.62 USD | $3.15 0.64 USD | $1.44B 291.87M USD | 0 | -$0.35 -0.07 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $83.57 16.94 USD |
-0.13
|
$1.42B 287.27M USD | $8.35K 1.69K USD | $83.21 16.87 USD | $83.69 16.96 USD | $1.42B 287.27M USD | 11.77 | $7.1 1.44 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.06 0.82 USD |
+2.53
|
$1.38B 280.67M USD | $646.8K 131.1K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.38B 280.67M USD | 4.10 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.36 2.91 USD |
+0.7
|
$1.38B 280.01M USD | $11.7K 2.37K USD | $14.25 2.89 USD | $14.49 2.94 USD | $1.38B 280.01M USD | 179.50 | $0.08 0.02 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.23 2.07 USD |
-1.25
|
$1.38B 278.92M USD | $1.17M 237.81K USD | $10.16 2.06 USD | $10.47 2.12 USD | $1.38B 278.92M USD | 14.20 | $0.72 0.15 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.73 0.76 USD |
-0.27
|
$1.36B 275.6M USD | $383.8K 77.79K USD | $3.72 0.75 USD | $3.82 0.77 USD | $1.36B 275.6M USD | 9.32 | $0.4 0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
-1.69
|
$1.31B 265.15M USD | $1.77M 359.52K USD | $7.54 1.53 USD | $7.77 1.57 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| Biomm S.A. BIOM3.SA | $10.3 2.09 USD |
+9.81
|
$1.31B 264.8M USD | $51.7K 10.48K USD | $9.41 1.91 USD | $10.34 2.1 USD | $1.31B 264.8M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.76 1.78 USD |
-0.79
|
$1.3B 264.18M USD | $169K 34.25K USD | $8.66 1.76 USD | $8.9 1.8 USD | $1.3B 264.18M USD | 12.51 | $0.7 0.14 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $55.33 11.21 USD |
-0.14
|
$1.28B 258.43M USD | $18.29K 3.71K USD | $55 11.15 USD | $55.6 11.27 USD | $1.28B 258.43M USD | 6.50 | $8.51 1.72 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.65 2.56 USD |
+1.6
|
$1.27B 256.5M USD | $55K 11.15K USD | $12.53 2.54 USD | $12.78 2.59 USD | $1.27B 256.5M USD | 5.88 | $2.15 0.44 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-0.84
|
$1.25B 253.31M USD | $712K 144.31K USD | $3.5 0.71 USD | $3.59 0.73 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $59.96 12.15 USD |
+0.72
|
$1.25B 252.38M USD | $22.55K 4.57K USD | $59.31 12.02 USD | $60.96 12.36 USD | $1.25B 252.38M USD | 9.65 | $6.21 1.26 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.8 3 USD |
-1.73
|
$1.24B 251.42M USD | $247.7K 50.2K USD | $14.75 2.99 USD | $15.13 3.07 USD | $1.24B 251.42M USD | 4.94 | $2.99 0.61 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.5 1.52 USD |
-0.27
|
$1.24B 250.4M USD | $274.95K 55.73K USD | $7.5 1.52 USD | $7.57 1.53 USD | $1.24B 250.4M USD | 11.36 | $0.66 0.13 USD | |
| Zamp S.A. ZAMP3.SA | $3.03 0.61 USD |
-2.57
|
$1.21B 244.98M USD | $704.4K 142.77K USD | $2.98 0.6 USD | $3.12 0.63 USD | $1.21B 244.98M USD | 0 | -$0.69 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-1.01
|
$1.19B 240.81M USD | $200.5K 40.64K USD | $3.93 0.8 USD | $4.02 0.81 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| Americanas S.A. AMER3.SA | $5.92 1.2 USD |
-1.33
|
$1.19B 240.27M USD | $1.74M 351.74K USD | $5.89 1.19 USD | $6.03 1.22 USD | $1.19B 240.27M USD | 0.084 | $69.71 14.13 USD | |
| Taurus Armas S.A. TASA4.SA | $9.29 1.88 USD |
+6.54
|
$1.17B 236.67M USD | $786.6K 159.43K USD | $8.74 1.77 USD | $9.43 1.91 USD | $1.17B 236.67M USD | 15.22 | $0.61 0.12 USD | |
| Trisul S.A. TRIS3.SA | $6.5 1.32 USD |
+1.56
|
$1.17B 236.64M USD | $565.8K 114.68K USD | $6.31 1.28 USD | $6.59 1.34 USD | $1.17B 236.64M USD | 6.84 | $0.95 0.19 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.64 1.75 USD |
+0.47
|
$1.15B 233M USD | $366.45K 74.27K USD | $8.59 1.74 USD | $8.65 1.75 USD | $1.15B 233M USD | 8.64 | $1 0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.8 1.18 USD |
+1.75
|
$1.14B 231.42M USD | $518.4K 105.07K USD | $5.67 1.15 USD | $5.86 1.19 USD | $1.14B 231.42M USD | 19.33 | $0.3 0.06 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.16 0.44 USD |
-0.92
|
$1.13B 229.75M USD | $9.06M 1.84M USD | $2.14 0.43 USD | $2.22 0.45 USD | $1.13B 229.75M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.55
|
$1.12B 226.26M USD | $346.8K 70.29K USD | $5.39 1.09 USD | $5.5 1.11 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.22 8.15 USD |
+0.05
|
$1.07B 217.15M USD | $14.41K 2.92K USD | $40.17 8.14 USD | $40.35 8.18 USD | $1.07B 217.15M USD | 15.77 | $2.55 0.52 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.28 1.88 USD |
+0.22
|
$1.07B 216.91M USD | $824.78K 167.17K USD | $9.27 1.88 USD | $9.3 1.88 USD | $1.07B 216.91M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.31 1.08 USD |
+1.14
|
$1.05B 213.45M USD | $273.7K 55.47K USD | $5.15 1.04 USD | $5.43 1.1 USD | $1.05B 213.45M USD | 0 | -$0.08 -0.01 USD | |
| Banco Pine S.A. PINE4.SA | $4.3 0.87 USD |
-2.05
|
$1B 203.38M USD | $1.21M 244.25K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1B 203.38M USD | 3.83 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.48 1.92 USD |
-0.21
|
$1B 203.29M USD | $252.71K 51.22K USD | $9.48 1.92 USD | $9.54 1.93 USD | $1B 203.29M USD | 0 | $0 0 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.63 0.53 USD |
-1.13
|
$993.36M 201.34M USD | $14.06M 2.85M USD | $2.6 0.53 USD | $2.78 0.56 USD | $993.36M 201.34M USD | 11.43 | $0.23 0.05 USD | |
| Desktop S.A. DESK3.SA | $8.36 1.69 USD |
-1.42
|
$967.69M 196.13M USD | $45K 9.12K USD | $8.33 1.69 USD | $8.55 1.73 USD | $967.69M 196.13M USD | 11.94 | $0.7 0.14 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.79 3.4 USD |
+2.13
|
$961.28M 194.84M USD | $81.1K 16.44K USD | $16.53 3.35 USD | $16.83 3.41 USD | $961.28M 194.84M USD | 0 | -$0.57 -0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.96 1.21 USD |
+1.19
|
$953.05M 193.17M USD | $156.3K 31.68K USD | $5.89 1.19 USD | $5.99 1.21 USD | $953.05M 193.17M USD | 5.95 | $1 0.2 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.18 0.24 USD |
-2.48
|
$952.75M 193.11M USD | $486.8K 98.67K USD | $1.18 0.24 USD | $1.22 0.25 USD | $952.75M 193.11M USD | 0 | -$0.4 -0.08 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.06 20.48 USD |
+0.73
|
$922.14M 186.9M USD | $12.62K 2.56K USD | $100.31 20.33 USD | $101.36 20.54 USD | $922.14M 186.9M USD | 9.30 | $10.86 2.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.68 1.35 USD |
+1.67
|
$913.88M 185.23M USD | $343.61K 69.64K USD | $6.55 1.33 USD | $6.7 1.36 USD | $913.88M 185.23M USD | 5.38 | $1.24 0.25 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.38 1.5 USD |
+1.23
|
$904.87M 183.4M USD | $511.3K 103.63K USD | $7.24 1.47 USD | $7.43 1.51 USD | $904.87M 183.4M USD | 7.93 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.74 1.57 USD |
-1.28
|
$835.52M 169.35M USD | $86.1K 17.45K USD | $7.73 1.57 USD | $7.95 1.61 USD | $835.52M 169.35M USD | 5.48 | $1.41 0.29 USD | |
| Romi S.A. ROMI3.SA | $8.94 1.81 USD |
-2.4
|
$832.95M 168.82M USD | $163.9K 33.22K USD | $8.75 1.77 USD | $9.02 1.83 USD | $832.95M 168.82M USD | 7.32 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.37 3.52 USD |
-1.64
|
$811.54M 164.49M USD | $88K 17.84K USD | $17.3 3.51 USD | $17.54 3.56 USD | $811.54M 164.49M USD | 78.95 | $0.22 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
+1.56
|
$791.87M 160.5M USD | $230.6K 46.74K USD | $5.11 1.04 USD | $5.59 1.13 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $241K 48.85K USD | $5.04 1.02 USD | $5.15 1.04 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Vittia S.A. VITT3.SA | $4.92 1 USD |
-1.99
|
$733.95M 148.76M USD | $96.4K 19.54K USD | $4.88 0.99 USD | $5.08 1.03 USD | $733.95M 148.76M USD | 9.83 | $0.5 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.04 1.02 USD |
-1.56
|
$702.93M 142.47M USD | $678K 137.42K USD | $5.04 1.02 USD | $5.14 1.04 USD | $702.93M 142.47M USD | 8.84 | $0.57 0.12 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| CSU Digital S.A. CSUD3.SA | $16.45 3.33 USD |
-0.9
|
$679.07M 137.64M USD | $22.8K 4.62K USD | $16.44 3.33 USD | $16.76 3.4 USD | $679.07M 137.64M USD | 7.40 | $2.22 0.45 USD | |
| Ser Educacional S.A. SEER3.SA | $5.27 1.07 USD |
-0.75
|
$670.48M 135.89M USD | $311.4K 63.12K USD | $5.22 1.06 USD | $5.43 1.1 USD | $670.48M 135.89M USD | 0 | -$0.01 -0.002 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
-0.91
|
$663.88M 134.56M USD | $537.1K 108.86K USD | $3.21 0.65 USD | $3.3 0.67 USD | $663.88M 134.56M USD | 9.55 | $0.34 0.07 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.29 0.26 USD |
-2.27
|
$662.34M 134.25M USD | $145.3K 29.45K USD | $1.29 0.26 USD | $1.34 0.27 USD | $662.34M 134.25M USD | 0 | -$0.51 -0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.81 1.38 USD |
-0.73
|
$642.96M 130.32M USD | $79.7K 16.15K USD | $6.78 1.37 USD | $6.92 1.4 USD | $642.96M 130.32M USD | 4.50 | $1.51 0.31 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
+1.07
|
$612.31M 124.11M USD | $40.8K 8.27K USD | $2.78 0.56 USD | $2.84 0.58 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.7 1.56 USD |
0
|
$596.93M 120.99M USD | $225K 45.6K USD | $7.65 1.55 USD | $7.72 1.56 USD | $596.93M 120.99M USD | 4.23 | $1.82 0.37 USD | |
| PBG S.A. PTBL3.SA | $4.19 0.85 USD |
+5.82
|
$590.74M 119.73M USD | $1.11M 225.14K USD | $3.84 0.78 USD | $4.33 0.88 USD | $590.74M 119.73M USD | 0 | -$0.72 -0.1 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.8 1.58 USD |
0
|
$586.55M 118.88M USD | $3.42K 693.79 USD | $7.69 1.56 USD | $7.8 1.58 USD | $586.55M 118.88M USD | 26.00 | $0.3 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.99 0.4 USD |
-1
|
$559.83M 113.47M USD | $2.85M 578.42K USD | $1.96 0.4 USD | $2.07 0.42 USD | $559.83M 113.47M USD | 99.50 | $0.02 0.004 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.57 0.52 USD |
-0.77
|
$531.78M 107.78M USD | $1.32M 266.77K USD | $2.53 0.51 USD | $2.63 0.53 USD | $531.78M 107.78M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8699 0.18 USD |
-2.25
|
$484.11M 98.12M USD | $2M 405.45K USD | $0.8699 0.18 USD | $0.9 0.18 USD | $484.11M 98.12M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
-4.11
|
$474.88M 96.25M USD | $2.2M 446.61K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $474.88M 96.25M USD | 0 | -$1.35 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21 4.26 USD |
+0.19
|
$463.77M 94M USD | $38.22K 7.75K USD | $20.98 4.25 USD | $21.22 4.3 USD | $463.77M 94M USD | 3.71 | $5.65 1.15 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.84
|
$435.86M 88.34M USD | $76.79K 15.56K USD | $4.69 0.95 USD | $4.75 0.96 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.36 1.69 USD |
0
|
$431.11M 87.38M USD | $14.03K 2.84K USD | $8.22 1.67 USD | $8.36 1.69 USD | $431.11M 87.38M USD | 15.19 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.08 1.03 USD |
+0.4
|
$420.76M 85.28M USD | $76.93K 15.59K USD | $5.08 1.03 USD | $5.19 1.05 USD | $420.76M 85.28M USD | 8.19 | $0.62 0.13 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.27 0.26 USD |
+2.42
|
$401.08M 81.29M USD | $1.17M 237.46K USD | $1.23 0.25 USD | $1.28 0.26 USD | $401.08M 81.29M USD | 0 | -$4.46 -0.9 USD | |
| Cambuci S.A. CAMB3.SA | $9.52 1.93 USD |
-0.52
|
$398.31M 80.73M USD | $58.1K 11.78K USD | $9.47 1.92 USD | $9.59 1.94 USD | $398.31M 80.73M USD | 5.20 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
+2.01
|
$382.55M 77.54M USD | $103.2K 20.92K USD | $5.98 1.21 USD | $6.12 1.24 USD | $382.55M 77.54M USD | 6.69 | $0.91 0.18 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.59 0.73 USD |
+1.13
|
$379.73M 76.97M USD | $347.8K 70.49K USD | $3.51 0.71 USD | $3.62 0.73 USD | $379.73M 76.97M USD | 7.63 | $0.47 0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
+3.25
|
$362.51M 73.48M USD | $141K 28.58K USD | $1.21 0.25 USD | $1.27 0.26 USD | $362.51M 73.48M USD | 0 | -$0.27 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-1.42
|
$358.1M 72.58M USD | $307.7K 62.37K USD | $3.44 0.7 USD | $3.57 0.72 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| Méliuz S.A. CASH3.SA | $3.89 0.79 USD |
+1.04
|
$339.11M 68.73M USD | $3.4M 688.8K USD | $3.78 0.77 USD | $4.11 0.83 USD | $339.11M 68.73M USD | 0 | -$0.09 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.27 1.27 USD |
+4.52
|
$317.28M 64.31M USD | $175.6K 35.59K USD | $5.94 1.2 USD | $6.29 1.27 USD | $317.28M 64.31M USD | 12.29 | $0.51 0.1 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.95 1.41 USD |
+0.72
|
$307.16M 62.26M USD | $69.38K 14.06K USD | $6.88 1.39 USD | $6.97 1.41 USD | $307.16M 62.26M USD | 5.69 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.03 1.63 USD |
+0.75
|
$299.39M 60.68M USD | $99.58K 20.18K USD | $7.89 1.6 USD | $8.03 1.63 USD | $299.39M 60.68M USD | 0.98 | $8.14 1.65 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.78 0.16 USD |
+6.85
|
$281.7M 57.1M USD | $3.18M 643.68K USD | $0.7199 0.15 USD | $0.8 0.16 USD | $281.7M 57.1M USD | 78.00 | $0.01 0.002 USD | |
| Eternit S.A. ETER3.SA | $4.52 0.92 USD |
-0.88
|
$278.66M 56.48M USD | $25.3K 5.13K USD | $4.5 0.91 USD | $4.56 0.92 USD | $278.66M 56.48M USD | 7.17 | $0.63 0.13 USD | |
| TC S.A. TRAD3.SA | $7.01 1.42 USD |
-1.27
|
$276.4M 56.02M USD | $1.5K 304.03 USD | $7.01 1.42 USD | $7.1 1.44 USD | $276.4M 56.02M USD | 0 | -$2.2 -0.4 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.84 0.37 USD |
+1.66
|
$244.16M 49.49M USD | $595K 120.6K USD | $1.81 0.37 USD | $1.88 0.38 USD | $244.16M 49.49M USD | 4.27 | $0.43 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.74 0.76 USD |
0
|
$229.5M 46.51M USD | $103.5K 20.98K USD | $3.7 0.75 USD | $3.79 0.77 USD | $229.5M 46.51M USD | 0 | -$15.24 -3.08 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
+0.93
|
$221.42M 44.88M USD | $571.9K 115.91K USD | $1.04 0.21 USD | $1.1 0.22 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8499 0.17 USD |
0
|
$213.31M 43.23M USD | $54.2K 10.99K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
0
|
$213.31M 43.23M USD | $31.2K 6.32K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-4.69
|
$207.73M 42.1M USD | $14.58M 2.95M USD | $0.5899 0.12 USD | $0.66 0.13 USD | $207.73M 42.1M USD | 0.0048 | $125.55 25.45 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-1.18
|
$205.23M 41.6M USD | $4.8K 972.88 USD | $1.66 0.34 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.72 0.75 USD |
+2.48
|
$200.35M 40.61M USD | $18.9K 3.83K USD | $3.61 0.73 USD | $3.78 0.77 USD | $200.35M 40.61M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-0.74
|
$185.34M 37.57M USD | $101.9K 20.65K USD | $1.34 0.27 USD | $1.37 0.28 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
+0.47
|
$185.3M 37.56M USD | $2.29K 463.33 USD | $8.49 1.72 USD | $8.55 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.9 0.59 USD |
-2.03
|
$184.04M 37.3M USD | $17.6K 3.57K USD | $2.83 0.57 USD | $3.02 0.61 USD | $184.04M 37.3M USD | 6.44 | $0.45 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||