Sonuç Sayfası 16 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$19.59 3.97 USD |
-2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.59 3.97 USD | R$19.59 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$4.58 0.93 USD |
-14.71
|
R$0.00 0 USD | R$5.00 1.01 USD | R$4.58 0.93 USD | R$4.58 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$12.90 2.61 USD |
-7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$0.00 0 USD | R$32.18K 6.52K USD | R$0.42 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.68 1.15 USD |
-0.87
|
R$0.00 0 USD | R$109.00 22.09 USD | R$5.68 1.15 USD | R$5.80 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.57 13.49 USD |
+0.39
|
R$0.00 0 USD | R$2.00 0.41 USD | R$66.57 13.49 USD | R$66.77 13.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$9.76 1.98 USD |
+1.56
|
R$0.00 0 USD | R$1.48K 299.57 USD | R$9.41 1.91 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$16.40 3.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$40.50 8.21 USD |
0
|
R$0.00 0 USD | R$62.55K 12.68K USD | R$40.12 8.13 USD | R$41.13 8.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.32 7.56 USD |
+0.05
|
R$0.00 0 USD | R$69.00 13.99 USD | R$37.32 7.56 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$54.84 11.12 USD |
+0.24
|
R$0.00 0 USD | R$480.00 97.29 USD | R$53.01 10.74 USD | R$55.50 11.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares ESG Aware MSCI EM ETF
BEGE39.SA
BR
|
R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$73.06 14.81 USD |
-0.57
|
R$0.00 0 USD | R$5.00 1.01 USD | R$73.06 14.81 USD | R$73.06 14.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$21.22 4.3 USD |
-0.19
|
R$0.00 0 USD | R$3.70K 749.93 USD | R$20.94 4.24 USD | R$21.59 4.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.00 3.85 USD |
+6.15
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$24.86 5.04 USD |
+0.97
|
R$0.00 0 USD | R$10.41K 2.11K USD | R$24.45 4.96 USD | R$25.10 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$6.21 1.26 USD |
+2.31
|
R$0.00 0 USD | R$7.28K 1.48K USD | R$6.07 1.23 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$8.50 1.72 USD |
+21.26
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$0.15 0.03 USD |
0
|
R$0.00 0 USD | R$1.83K 371.11 USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$78.88 15.99 USD |
+6.67
|
R$0.00 0 USD | R$656.00 132.96 USD | R$74.15 15.03 USD | R$78.88 15.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.80 2.19 USD |
0
|
R$0.00 0 USD | R$1.68K 339.7 USD | R$10.50 2.13 USD | R$11.29 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.62 2.15 USD |
-0.65
|
R$0.00 0 USD | R$1.72K 349.02 USD | R$10.62 2.15 USD | R$10.74 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Small Cap Fundo De Indice Fund
SMAC11.SA
BR
|
R$56.65 11.48 USD |
-0.61
|
R$0.00 0 USD | R$578.00 117.15 USD | R$56.03 11.36 USD | R$57.37 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.10 2.86 USD |
+6.5
|
R$0.00 0 USD | R$8.83K 1.79K USD | R$13.05 2.65 USD | R$14.66 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.99 0.61 USD |
+1.7
|
R$0.00 0 USD | R$20.15K 4.08K USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.64 3.58 USD |
-1.18
|
R$0.00 0 USD | R$518.00 104.99 USD | R$17.64 3.58 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$0.00 0 USD | R$621.00 125.87 USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$35.55 7.21 USD |
+0.14
|
R$0.00 0 USD | R$5.70K 1.15K USD | R$35.10 7.11 USD | R$35.78 7.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares IBrX-Índice Brasil (IBrX-100) Index Fund
BRAX11.SA
BR
|
R$143.50 29.09 USD |
-0.23
|
R$0.00 0 USD | R$7.32K 1.48K USD | R$143.21 29.03 USD | R$144.80 29.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.99 7.9 USD |
-2.48
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$17.50 3.55 USD |
-0.68
|
R$0.00 0 USD | R$12.82K 2.6K USD | R$17.41 3.53 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMA-B5+ Fundo De Indice
IB5M11.SA
BR
|
R$123.81 25.09 USD |
+0.88
|
R$0.00 0 USD | R$12.61K 2.56K USD | R$122.74 24.88 USD | R$123.90 25.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$47.00 9.53 USD |
-8.77
|
R$0.00 0 USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$29.14 5.91 USD |
-1.32
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$29.13 5.9 USD | R$29.68 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.40 6.57 USD |
0
|
R$0.00 0 USD | R$11.00 2.23 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$0.59 0.12 USD |
+3.51
|
R$0.00 0 USD | R$962.00 194.98 USD | R$0.55 0.11 USD | R$0.59 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.30 0.06 USD |
+15.38
|
R$0.00 0 USD | R$142.00 28.78 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.91 2.62 USD |
+4.11
|
R$0.00 0 USD | R$105.00 21.28 USD | R$12.60 2.55 USD | R$12.92 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$61.10 12.38 USD |
-1.53
|
R$0.00 0 USD | R$30.37K 6.16K USD | R$60.07 12.18 USD | R$61.89 12.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$15.72 3.19 USD |
-2.78
|
R$0.00 0 USD | R$8.30K 1.68K USD | R$15.65 3.17 USD | R$16.19 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.55 2.54 USD |
+4.58
|
R$0.00 0 USD | R$445.00 90.19 USD | R$12.00 2.43 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.78 1.78 USD |
-0.23
|
R$0.00 0 USD | R$4.08K 827.15 USD | R$8.64 1.75 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.58 0.32 USD |
-1.86
|
R$0.00 0 USD | R$671.00 136 USD | R$1.55 0.31 USD | R$1.64 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.52 12.06 USD |
-4.31
|
R$0.00 0 USD | R$322.00 65.26 USD | R$59.30 12.02 USD | R$59.66 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.01 17.43 USD |
+2.81
|
R$0.00 0 USD | R$4.00 0.81 USD | R$86.01 17.43 USD | R$86.22 17.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.17 2.67 USD |
+1.54
|
R$0.00 0 USD | R$12.21K 2.47K USD | R$12.86 2.61 USD | R$13.62 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$3.55 0.72 USD |
-1.39
|
R$0.00 0 USD | R$6.01K 1.22K USD | R$3.55 0.72 USD | R$3.64 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$6.31K 1.28K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$73.70 14.94 USD |
+10.83
|
R$0.00 0 USD | R$22.10K 4.48K USD | R$71.66 14.52 USD | R$73.70 14.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$30.02 6.08 USD |
-11.18
|
R$0.00 0 USD | R$0.00 0 USD | R$30.02 6.08 USD | R$30.02 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$35.05 7.1 USD |
+1.48
|
R$0.00 0 USD | R$28.08K 5.69K USD | R$34.10 6.91 USD | R$35.91 7.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.29 0.46 USD |
-2.14
|
R$0.00 0 USD | R$1.03K 207.95 USD | R$2.29 0.46 USD | R$2.33 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.90 2.21 USD |
-2.85
|
R$0.00 0 USD | R$10.59K 2.15K USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.75 0.76 USD |
-1.06
|
R$0.00 0 USD | R$2.84K 576.23 USD | R$3.73 0.76 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$0.00 0 USD | R$739.00 149.78 USD | R$0.74 0.15 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$47.05 9.54 USD |
-0.06
|
R$0.00 0 USD | R$5.90K 1.2K USD | R$46.40 9.4 USD | R$47.59 9.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$7.00 1.42 USD | R$7.01 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.36 1.09 USD |
-1.11
|
R$0.00 0 USD | R$5.89K 1.19K USD | R$5.30 1.07 USD | R$5.56 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.34 13.45 USD |
+0.08
|
R$0.00 0 USD | R$8.00 1.62 USD | R$66.34 13.45 USD | R$66.34 13.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$137.09 27.79 USD |
+0.42
|
R$0.00 0 USD | R$233.00 47.23 USD | R$136.12 27.59 USD | R$137.80 27.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$68.33 13.85 USD |
-1.29
|
R$0.00 0 USD | R$134.00 27.16 USD | R$68.33 13.85 USD | R$68.33 13.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.39 2.51 USD |
+2.06
|
R$0.00 0 USD | R$871.00 176.54 USD | R$12.18 2.47 USD | R$12.61 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.58 0.73 USD |
0
|
R$0.00 0 USD | R$647.00 131.14 USD | R$3.51 0.71 USD | R$3.64 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$1.00 0.2 USD |
-4.76
|
R$0.00 0 USD | R$3.16K 639.67 USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN EJ
CGRA4F.SA
BR
|
R$24.33 4.93 USD |
-1.82
|
R$0.00 0 USD | R$693.00 140.46 USD | R$24.22 4.91 USD | R$24.97 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.12 4.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.12 4.69 USD | R$23.12 4.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$0.00 0 USD | R$3.92K 793.51 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.93 12.55 USD |
-0.18
|
R$0.00 0 USD | R$21.00 4.26 USD | R$61.93 12.55 USD | R$62.00 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$7.08 1.43 USD |
-0.84
|
R$0.00 0 USD | R$364.00 73.78 USD | R$7.03 1.42 USD | R$7.15 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.20 2.27 USD |
+6.67
|
R$0.00 0 USD | R$49.00 9.93 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$82.36 16.69 USD |
+1.94
|
R$0.00 0 USD | R$1.94K 392.8 USD | R$81.16 16.45 USD | R$82.48 16.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.88 2 USD |
-1.1
|
R$0.00 0 USD | R$1.00 0.2 USD | R$9.88 2 USD | R$9.88 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$34.66 7.03 USD |
+0.35
|
R$0.00 0 USD | R$5.60K 1.14K USD | R$34.66 7.03 USD | R$34.87 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.21 3.49 USD |
-1.88
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$17.21 3.49 USD | R$17.73 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.58 1.74 USD |
+3.37
|
R$0.00 0 USD | R$935.00 189.51 USD | R$8.21 1.66 USD | R$8.61 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.14 1.04 USD |
-1.34
|
R$0.00 0 USD | R$10.78K 2.19K USD | R$5.12 1.04 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$0.00 0 USD | R$7.03K 1.42K USD | R$18.62 3.77 USD | R$19.16 3.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.90 3.63 USD |
-1.59
|
R$0.00 0 USD | R$196.00 39.73 USD | R$17.20 3.49 USD | R$18.99 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$42.05 8.52 USD |
-1.22
|
R$0.00 0 USD | R$13.30K 2.7K USD | R$42.05 8.52 USD | R$43.04 8.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.17 1.25 USD |
-2.22
|
R$0.00 0 USD | R$8.69K 1.76K USD | R$6.15 1.25 USD | R$6.44 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.94 0.19 USD |
+3.3
|
R$0.00 0 USD | R$219.00 44.39 USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.96 9.11 USD |
0
|
R$0.00 0 USD | R$112.00 22.7 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$125.41 25.42 USD |
-0.78
|
R$0.00 0 USD | R$120.05K 24.33K USD | R$122.80 24.89 USD | R$126.69 25.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||