Sonuç Sayfası 12 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.01 17.43 USD |
+0.82
|
$381.93M 77.41M USD | $3.31K 670.68 USD | $84.09 17.04 USD | $86.45 17.52 USD | $381.93M 77.41M USD | 3.87 | $22.19 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $88.9 18.02 USD |
+2.08
|
$373.38M 75.68M USD | $3.99K 809.52 USD | $87.03 17.64 USD | $88.94 18.03 USD | $373.38M 75.68M USD | 5.50 | $16.14 3.27 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$366.44M 74.27M USD | $1.3K 263.49 USD | $9 1.82 USD | $9.15 1.85 USD | $366.44M 74.27M USD | 13.84 | $0.65 0.13 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $92.9 18.83 USD |
+0.35
|
$365.61M 74.1M USD | $104 21.08 USD | $92.5 18.75 USD | $93 18.85 USD | $365.61M 74.1M USD | 2.96 | $31.36 6.36 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.95 3.84 USD |
+1.34
|
$358.46M 72.65M USD | $900 182.42 USD | $18.8 3.81 USD | $18.98 3.85 USD | $358.46M 72.65M USD | 0 | -$3.92 -0.7 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $76 15.4 USD |
+0.01
|
$357.89M 72.54M USD | $344 69.72 USD | $75.52 15.31 USD | $76.81 15.57 USD | $357.89M 72.54M USD | 4.61 | $16.46 3.34 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.77 1.37 USD |
-2.45
|
$357.46M 72.45M USD | $24K 4.86K USD | $6.72 1.36 USD | $6.9 1.4 USD | $357.46M 72.45M USD | 10.41 | $0.65 0.13 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.86 3.82 USD |
0
|
$353.73M 71.7M USD | $0 0 USD | $18.86 3.82 USD | $18.86 3.82 USD | $353.73M 71.7M USD | 0 | -$3.92 -0.7 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.97 16.82 USD |
+1.41
|
$350.3M 71M USD | $4.11K 832.02 USD | $81.46 16.51 USD | $82.97 16.82 USD | $350.3M 71M USD | 9.93 | $8.35 1.69 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $499.39 101.22 USD |
-0.02
|
$342.08M 69.33M USD | $244 49.45 USD | $491.08 99.53 USD | $499.5 101.24 USD | $342.08M 69.33M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $79.97 16.21 USD |
-0.04
|
$339.87M 68.89M USD | $318 64.45 USD | $78.5 15.91 USD | $80 16.21 USD | $339.87M 68.89M USD | 9.69 | $8.25 1.67 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $71.7 14.53 USD |
+1.82
|
$332.27M 67.35M USD | $3.02K 612.1 USD | $70.43 14.28 USD | $71.7 14.53 USD | $332.27M 67.35M USD | 7.03 | $10.19 2.07 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.1 2.86 USD |
+2.62
|
$318.85M 64.63M USD | $21.1K 4.28K USD | $13.83 2.8 USD | $14.26 2.89 USD | $318.85M 64.63M USD | 5.03 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.2 2.88 USD |
+2.16
|
$317.42M 64.33M USD | $700 141.88 USD | $13.9 2.82 USD | $14.2 2.88 USD | $317.42M 64.33M USD | 5.07 | $2.8 0.57 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $95 19.25 USD |
+7.71
|
$312.36M 63.31M USD | $25 5.07 USD | $88.21 17.88 USD | $95 19.25 USD | $312.36M 63.31M USD | 6.79 | $13.98 2.83 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.3 16.68 USD |
+0.06
|
$306.08M 62.04M USD | $2.94K 595.89 USD | $81.96 16.61 USD | $82.6 16.74 USD | $306.08M 62.04M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102.7 20.82 USD |
0
|
$301.97M 61.2M USD | $151 30.61 USD | $102.7 20.82 USD | $103.7 21.02 USD | $301.97M 61.2M USD | 3.12 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+8.33
|
$278.04M 56.35M USD | $100 20.27 USD | $78 15.81 USD | $78 15.81 USD | $278.04M 56.35M USD | 4.55 | $17.11 3.47 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.71 11.7 USD |
+0.66
|
$259.25M 52.55M USD | $3.19K 647.37 USD | $57.4 11.63 USD | $58.55 11.87 USD | $259.25M 52.55M USD | 0 | -$6.5 -1.3 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $77.19 15.65 USD |
+2.1
|
$251.05M 50.88M USD | $4.28K 867.69 USD | $75.6 15.32 USD | $77.3 15.67 USD | $251.05M 50.88M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $95.34 19.32 USD |
+0.06
|
$248.65M 50.4M USD | $2.29K 464.96 USD | $94.32 19.12 USD | $95.96 19.45 USD | $248.65M 50.4M USD | 8.10 | $11.77 2.39 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
+0.04
|
$240.88M 48.82M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $240.88M 48.82M USD | 2.44 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.2 4.09 USD |
-0.05
|
$240.67M 48.78M USD | $100 20.27 USD | $20.2 4.09 USD | $20.2 4.09 USD | $240.67M 48.78M USD | 1.82 | $11.05 2.24 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $138.53 28.08 USD |
-0.25
|
$229.89M 46.59M USD | $3.2K 647.98 USD | $137.73 27.92 USD | $138.88 28.15 USD | $229.89M 46.59M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $45.4 9.2 USD |
+0.38
|
$226.62M 45.93M USD | $4.82K 977.75 USD | $45.23 9.17 USD | $45.73 9.27 USD | $226.62M 45.93M USD | 6.04 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.5 11.65 USD |
-0.17
|
$225.66M 45.74M USD | $232 47.02 USD | $57.5 11.65 USD | $57.6 11.67 USD | $225.66M 45.74M USD | 4.79 | $12 2.43 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.32M 45.67M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $34.85 7.06 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $34.85 7.06 USD | $34.85 7.06 USD | $225.32M 45.67M USD | 1.82 | $19.08 3.87 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $83.43 16.91 USD |
+1.1
|
$223.88M 45.38M USD | $11.3K 2.29K USD | $82.49 16.72 USD | $83.9 17.01 USD | $223.88M 45.38M USD | 4.62 | $18.05 3.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.32 9.19 USD |
+0.71
|
$218.67M 44.32M USD | $2.08K 420.97 USD | $45.01 9.12 USD | $45.33 9.19 USD | $218.67M 44.32M USD | 0 | -$1.26 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $100 20.27 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $75.33 15.27 USD |
+0.17
|
$209.5M 42.46M USD | $7.25K 1.47K USD | $75.04 15.21 USD | $75.59 15.32 USD | $209.5M 42.46M USD | 7.18 | $10.48 2.12 USD | |
| Oi S.A. OIBR4.SA | $7.2 1.46 USD |
-4.89
|
$207.3M 42.02M USD | $69K 13.99K USD | $6.86 1.39 USD | $7.64 1.55 USD | $207.3M 42.02M USD | 0.057 | $125.55 25.45 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $935 189.51 USD |
+3.54
|
$201.47M 40.83M USD | $49 9.93 USD | $935 189.51 USD | $936.99 189.91 USD | $201.47M 40.83M USD | 6.49 | $143.94 29.17 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $78.14 15.84 USD |
+0.63
|
$197.41M 40.01M USD | $6.45K 1.31K USD | $77.65 15.74 USD | $78.89 15.99 USD | $197.41M 40.01M USD | 13.47 | $5.8 1.18 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $69.26 14.04 USD |
+0.68
|
$197.33M 39.99M USD | $13.7K 2.78K USD | $68.8 13.94 USD | $69.85 14.16 USD | $197.33M 39.99M USD | 15.42 | $4.49 0.91 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $152.5 30.91 USD |
+0.73
|
$197.23M 39.97M USD | $302 61.21 USD | $152.49 30.91 USD | $155.98 31.61 USD | $197.23M 39.97M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.74 5.62 USD |
-4.31
|
$196.96M 39.92M USD | $3.6K 729.66 USD | $27.05 5.48 USD | $28.88 5.85 USD | $196.96M 39.92M USD | 16.41 | $1.69 0.34 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $260 52.7 USD |
0
|
$196.81M 39.89M USD | $391 79.25 USD | $257.02 52.09 USD | $260 52.7 USD | $196.81M 39.89M USD | 7.75 | $33.51 6.79 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $67.92 13.77 USD |
-0.09
|
$194.5M 39.42M USD | $5.23K 1.06K USD | $67.2 13.62 USD | $68.5 13.88 USD | $194.5M 39.42M USD | 4.46 | $15.21 3.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
-1.03
|
$194.25M 39.37M USD | $7.3K 1.48K USD | $2.87 0.58 USD | $2.93 0.59 USD | $194.25M 39.37M USD | 0 | -$15.38 -3.1 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.38 11.22 USD |
-1.98
|
$186.33M 37.77M USD | $10.86K 2.2K USD | $55 11.15 USD | $56.5 11.45 USD | $186.33M 37.77M USD | 23.17 | $2.39 0.48 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.69 17.57 USD |
+0.86
|
$183.35M 37.16M USD | $1.51K 306.46 USD | $85.09 17.25 USD | $86.8 17.59 USD | $183.35M 37.16M USD | 3.87 | $22.36 4.53 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
+1.94
|
$178.51M 36.18M USD | $500 101.34 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Unitas DTVM S.A. FLMA11.SA | $128 25.94 USD |
+1.51
|
$176.73M 35.82M USD | $849 172.08 USD | $126.11 25.56 USD | $128.21 25.99 USD | $176.73M 35.82M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
+0.03
|
$172.8M 35.02M USD | $35 7.09 USD | $379.99 77.02 USD | $380 77.02 USD | $172.8M 35.02M USD | 11.49 | $33.05 6.7 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $55 11.15 USD |
0
|
$172.7M 35M USD | $16 3.24 USD | $55 11.15 USD | $55 11.15 USD | $172.7M 35M USD | 2.84 | $19.31 3.91 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.5 13.88 USD |
0
|
$170.92M 34.64M USD | $0 0 USD | $68.5 13.88 USD | $68.5 13.88 USD | $170.92M 34.64M USD | 7.08 | $9.67 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.4 16.3 USD |
+3.37
|
$169.58M 34.37M USD | $3.21K 649.8 USD | $78.37 15.88 USD | $81.64 16.55 USD | $169.58M 34.37M USD | 10.05 | $8 1.62 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $103.99 21.08 USD |
+1.93
|
$165.34M 33.51M USD | $829 168.02 USD | $102.21 20.72 USD | $105.7 21.42 USD | $165.34M 33.51M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $67 13.58 USD |
+1.52
|
$163.73M 33.19M USD | $3 0.61 USD | $64.68 13.11 USD | $67 13.58 USD | $163.73M 33.19M USD | 15.02 | $4.46 0.9 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $97 19.66 USD |
-1.5
|
$155.2M 31.46M USD | $106 21.48 USD | $97 19.66 USD | $97 19.66 USD | $155.2M 31.46M USD | 20.50 | $4.73 0.96 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $79.79 16.17 USD |
+0.63
|
$151.08M 30.62M USD | $2.47K 500.43 USD | $78.19 15.85 USD | $79.79 16.17 USD | $151.08M 30.62M USD | 5.86 | $13.6 2.76 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $70.22 14.23 USD |
+0.5
|
$146.8M 29.75M USD | $1.1K 222.75 USD | $69.7 14.13 USD | $70.38 14.26 USD | $146.8M 29.75M USD | 8.32 | $8.43 1.71 USD | |
| Baumer S.A. BALM4.SA | $13.45 2.73 USD |
0
|
$146.27M 29.65M USD | $400 81.07 USD | $13.45 2.73 USD | $13.5 2.74 USD | $146.27M 29.65M USD | 4.49 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.27M 29.65M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.27M 29.65M USD | 5.50 | $2.99 0.61 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $68.71 13.93 USD |
+0.63
|
$144.21M 29.23M USD | $147 29.79 USD | $68.27 13.84 USD | $68.9 13.96 USD | $144.21M 29.23M USD | 6.19 | $11.09 2.25 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $51.31 10.4 USD |
-4.45
|
$143.68M 29.12M USD | $1.15K 232.68 USD | $51.2 10.38 USD | $54.23 10.99 USD | $143.68M 29.12M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $12 2.43 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $139.1M 28.19M USD | 6.70 | $1.79 0.36 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $177.04 35.88 USD |
-4.3
|
$132.78M 26.91M USD | $1 0.2 USD | $177.04 35.88 USD | $177.04 35.88 USD | $132.78M 26.91M USD | 3.11 | $56.87 11.53 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $880.01 178.36 USD |
0
|
$129.98M 26.34M USD | $0 0 USD | $880.01 178.36 USD | $880.01 178.36 USD | $129.98M 26.34M USD | 34.48 | $25.52 5.17 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.36 9.19 USD |
+1.66
|
$129.28M 26.2M USD | $3.75K 760.27 USD | $44.69 9.06 USD | $45.43 9.21 USD | $129.28M 26.2M USD | 0 | -$1.96 -0.3 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $66.8 13.54 USD |
+0.63
|
$128.26M 26M USD | $470 95.26 USD | $66.06 13.39 USD | $67.27 13.63 USD | $128.26M 26M USD | 85.64 | $0.78 0.16 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $81.99 16.62 USD |
-0.02
|
$125.33M 25.4M USD | $38 7.7 USD | $81.99 16.62 USD | $82.73 16.77 USD | $125.33M 25.4M USD | 15.52 | $5.28 1.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.01 0.2 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $1.01 0.2 USD | $1.01 0.2 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $1,883.01 381.66 USD |
0
|
$123.3M 24.99M USD | $0 0 USD | $1,883.01 381.66 USD | $1,883.01 381.66 USD | $123.3M 24.99M USD | 5380.02 | $0.35 0.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.32 9.19 USD |
0
|
$121.28M 24.58M USD | $3.91K 793.1 USD | $44.92 9.1 USD | $45.55 9.23 USD | $121.28M 24.58M USD | 11.54 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.85 0.58 USD |
+5.95
|
$120.28M 24.38M USD | $4.7K 952.61 USD | $2.67 0.54 USD | $2.95 0.6 USD | $120.28M 24.38M USD | 0 | -$3.36 -0.6 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.25 13.63 USD |
-0.03
|
$116.18M 23.55M USD | $2.83K 573.19 USD | $66.54 13.49 USD | $67.93 13.77 USD | $116.18M 23.55M USD | 5.58 | $12.04 2.44 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $56.89 11.53 USD |
-1.88
|
$113.78M 23.06M USD | $3.42K 692.37 USD | $56.89 11.53 USD | $57.96 11.75 USD | $113.78M 23.06M USD | 5.12 | $11.1 2.25 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $70.92 14.37 USD |
-0.1
|
$106.42M 21.57M USD | $1.19K 240.99 USD | $69.15 14.02 USD | $71.2 14.43 USD | $106.42M 21.57M USD | 6.62 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.14 19.69 USD |
+0.85
|
$96.99M 19.66M USD | $4 0.81 USD | $97.14 19.69 USD | $97.14 19.69 USD | $96.99M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $895.43 181.49 USD |
0
|
$93.89M 19.03M USD | $0 0 USD | $895.43 181.49 USD | $895.43 181.49 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||