Sonuç Sayfası 17 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.59 13.09 USD |
-0.4
|
R$0.00 0 USD | R$77.43K 15.69K USD | R$63.50 12.87 USD | R$64.64 13.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.99 25.94 USD |
+0.76
|
R$0.00 0 USD | R$401.00 81.28 USD | R$126.13 25.56 USD | R$128.77 26.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.21 2.68 USD |
-0.38
|
R$0.00 0 USD | R$3.50K 708.78 USD | R$13.05 2.65 USD | R$13.44 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.50 3.75 USD |
+3.82
|
R$0.00 0 USD | R$53.00 10.74 USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$0.00 0 USD | R$2.51K 508.94 USD | R$2.32 0.47 USD | R$2.39 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.95 0.8 USD |
-1.5
|
R$0.00 0 USD | R$4.40K 891.2 USD | R$3.89 0.79 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.31 0.67 USD |
+2.16
|
R$0.00 0 USD | R$131.00 26.55 USD | R$3.20 0.65 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$0.00 0 USD | R$4.21K 853.5 USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$28.70 5.82 USD |
+0.53
|
R$0.00 0 USD | R$188.00 38.1 USD | R$28.70 5.82 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.90 1.6 USD |
-0.38
|
R$0.00 0 USD | R$81.00 16.42 USD | R$7.75 1.57 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.95 1 USD |
-1.59
|
R$0.00 0 USD | R$515.00 104.38 USD | R$4.89 0.99 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$53.00 10.74 USD |
-0.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.33 6.96 USD |
+3.19
|
R$0.00 0 USD | R$7.75K 1.57K USD | R$32.90 6.67 USD | R$34.89 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.77 1.17 USD |
+1.05
|
R$0.00 0 USD | R$10.84K 2.2K USD | R$5.69 1.15 USD | R$5.90 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$149.30 30.26 USD |
+0.3
|
R$0.00 0 USD | R$3.01K 609.67 USD | R$148.85 30.17 USD | R$149.30 30.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$18.30 3.71 USD |
+2.81
|
R$0.00 0 USD | R$2.04K 413.88 USD | R$17.67 3.58 USD | R$18.57 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.93 1.61 USD |
-0.5
|
R$0.00 0 USD | R$364.00 73.78 USD | R$7.93 1.61 USD | R$8.02 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.91 1.4 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.91 1.4 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$58.08 11.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.08 11.77 USD | R$58.08 11.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.36 0.68 USD |
+0.3
|
R$0.00 0 USD | R$47.50K 9.63K USD | R$3.34 0.68 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$115.52 23.41 USD |
<0.01
|
R$0.00 0 USD | R$115.00 23.31 USD | R$115.52 23.41 USD | R$115.52 23.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.81 0.57 USD |
0
|
R$0.00 0 USD | R$1.30K 263.69 USD | R$2.75 0.56 USD | R$2.87 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.60 0.73 USD |
+1.98
|
R$0.00 0 USD | R$3.95K 800.4 USD | R$3.51 0.71 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$31.50 6.38 USD |
-3.05
|
R$0.00 0 USD | R$3.90K 791.28 USD | R$31.11 6.31 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.12 8.74 USD |
+0.65
|
R$0.00 0 USD | R$6.96K 1.41K USD | R$43.00 8.72 USD | R$43.14 8.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.71 12.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.71 12.91 USD | R$63.71 12.91 USD | R$0.00 0 USD | 9.12 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.00 0.81 USD |
+5.26
|
R$0.00 0 USD | R$51.00 10.34 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.66 5 USD |
-1.16
|
R$0.00 0 USD | R$2.32K 469.62 USD | R$24.53 4.97 USD | R$24.98 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.54 2.14 USD |
-0.09
|
R$0.00 0 USD | R$1.30K 263.89 USD | R$10.37 2.1 USD | R$10.61 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.24 5.52 USD |
+0.26
|
R$0.00 0 USD | R$7.88K 1.6K USD | R$27.10 5.49 USD | R$27.69 5.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.71 1.36 USD |
-2.19
|
R$0.00 0 USD | R$273.00 55.33 USD | R$6.71 1.36 USD | R$6.95 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$167.44 33.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$167.44 33.94 USD | R$167.44 33.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.18 3.68 USD |
-0.93
|
R$0.00 0 USD | R$1.48K 299.36 USD | R$18.18 3.68 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.85 0.98 USD |
-1.22
|
R$0.00 0 USD | R$245.00 49.66 USD | R$4.83 0.98 USD | R$4.97 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.28 0.66 USD |
+3.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.28 0.66 USD | R$3.28 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$21.39 4.34 USD |
+0.85
|
R$0.00 0 USD | R$5.66K 1.15K USD | R$20.99 4.25 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.96 0.8 USD |
-0.75
|
R$0.00 0 USD | R$173.00 35.06 USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.78 0.97 USD |
+2.8
|
R$0.00 0 USD | R$2.27K 460.5 USD | R$4.61 0.93 USD | R$4.78 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.57 0.12 USD |
0
|
R$0.00 0 USD | R$157.00 31.82 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$15.33 3.11 USD |
-0.39
|
R$0.00 0 USD | R$10.98K 2.23K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.31 0.27 USD |
-0.76
|
R$0.00 0 USD | R$970.00 196.6 USD | R$1.28 0.26 USD | R$1.34 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$20.49 4.15 USD |
-4.65
|
R$0.00 0 USD | R$1.00 0.2 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$115.47 23.4 USD |
+0.5
|
R$0.00 0 USD | R$832.00 168.63 USD | R$114.90 23.29 USD | R$115.47 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.20 0.04 USD |
+11.11
|
R$0.00 0 USD | R$155.90K 31.6K USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$0.00 0 USD | R$4.94K 1K USD | R$3.90 0.79 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.10 2.66 USD |
-0.38
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$13.07 2.65 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.49 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.49 15.1 USD | R$74.49 15.1 USD | R$0.00 0 USD | 17.21 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.00 7.7 USD |
0
|
R$0.00 0 USD | R$28.00 5.68 USD | R$38.00 7.7 USD | R$38.70 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.30 15.87 USD |
+0.17
|
R$0.00 0 USD | R$3.19K 645.55 USD | R$77.77 15.76 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.99 0.4 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.20 0.45 USD |
-9.09
|
R$0.00 0 USD | R$23.00 4.66 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$0.00 0 USD | R$3.06 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.08 0.62 USD |
-1.6
|
R$0.00 0 USD | R$3.56K 721.55 USD | R$3.05 0.62 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$24.85 5.04 USD |
-0.52
|
R$0.00 0 USD | R$3.17K 642.71 USD | R$24.59 4.98 USD | R$25.09 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$60.76 12.32 USD |
-1.14
|
R$0.00 0 USD | R$2.16K 437.8 USD | R$60.70 12.3 USD | R$61.46 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$44.27 8.97 USD |
-0.23
|
R$0.00 0 USD | R$15.09K 3.06K USD | R$43.68 8.85 USD | R$44.90 9.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.32 3.92 USD |
+0.1
|
R$0.00 0 USD | R$400.00K 81.07K USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$80.45 16.31 USD |
+1.45
|
R$0.00 0 USD | R$325.00 65.87 USD | R$80.07 16.23 USD | R$80.75 16.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$27.35 5.54 USD |
+1.3
|
R$0.00 0 USD | R$489.00 99.11 USD | R$27.00 5.47 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.77 6.03 USD |
-0.9
|
R$0.00 0 USD | R$13.12K 2.66K USD | R$29.33 5.94 USD | R$30.35 6.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.37 2.71 USD |
-0.89
|
R$0.00 0 USD | R$4.80K 973.29 USD | R$13.26 2.69 USD | R$13.60 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.41 4.54 USD |
+1.77
|
R$0.00 0 USD | R$6.67K 1.35K USD | R$21.95 4.45 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.83 1.79 USD |
+2.2
|
R$0.00 0 USD | R$6.95K 1.41K USD | R$8.63 1.75 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.75 0.15 USD |
+4.17
|
R$0.00 0 USD | R$1.49K 302 USD | R$0.71 0.14 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.48 4.35 USD |
+1.8
|
R$0.00 0 USD | R$12.88K 2.61K USD | R$20.74 4.2 USD | R$21.86 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.78 0.77 USD |
0
|
R$0.00 0 USD | R$10.48K 2.12K USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.57 1.94 USD |
-1.34
|
R$0.00 0 USD | R$3.72K 753.58 USD | R$9.48 1.92 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$49.52 10.04 USD |
-1.18
|
R$0.00 0 USD | R$37.81K 7.66K USD | R$49.48 10.03 USD | R$50.44 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$11.37 2.3 USD |
-0.61
|
R$0.00 0 USD | R$2.71K 549.07 USD | R$10.99 2.23 USD | R$11.43 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.39 0.28 USD |
+5.3
|
R$0.00 0 USD | R$14.12K 2.86K USD | R$1.27 0.26 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$42.29 8.57 USD |
-0.05
|
R$0.00 0 USD | R$11.81K 2.39K USD | R$41.89 8.49 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.10 0.22 USD |
-1.79
|
R$0.00 0 USD | R$9.47K 1.92K USD | R$1.09 0.22 USD | R$1.11 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$0.00 0 USD | R$1.60K 324.29 USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$0.00 0 USD | R$0.00 0 USD | R$1.45 0.29 USD | R$1.45 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.15 3.07 USD |
-0.07
|
R$0.00 0 USD | R$8.77K 1.78K USD | R$14.94 3.03 USD | R$15.34 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.87 0.99 USD |
+0.83
|
R$0.00 0 USD | R$4.49K 909.24 USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.95 0.8 USD |
-1
|
R$0.00 0 USD | R$22.90K 4.64K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.62 0.73 USD |
-3.47
|
R$0.00 0 USD | R$11.00 2.23 USD | R$3.62 0.73 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.19 1.46 USD |
+2.71
|
R$0.00 0 USD | R$143.00 28.98 USD | R$7.03 1.42 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.11 0.02 USD |
-8.33
|
R$0.00 0 USD | R$3.70K 750.13 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.63 2.97 USD |
+0.9
|
R$0.00 0 USD | R$24.71K 5.01K USD | R$14.31 2.9 USD | R$14.73 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.03 0.82 USD |
+1.77
|
R$0.00 0 USD | R$2.40K 486.44 USD | R$3.96 0.8 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||