Sonuç Sayfası 4 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.06 4.47 USD |
+0.55
|
R$106.69M 21.62M USD | R$6.16K 1.25K USD | R$21.39 4.34 USD | R$22.36 4.53 USD | R$106.69M 21.62M USD | 2.42 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
0
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$94.84M 19.22M USD | R$144.90K 29.37K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$254.50K 51.58K USD | R$0.31 0.06 USD | R$0.32 0.06 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.23 1.67 USD |
-1.79
|
R$91.43M 18.53M USD | R$300.00 60.81 USD | R$8.23 1.67 USD | R$8.23 1.67 USD | R$91.43M 18.53M USD | 0 | -R$0.19 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.37 0.89 USD |
-0.46
|
R$90.58M 18.36M USD | R$3.36K 681.22 USD | R$4.35 0.88 USD | R$4.45 0.9 USD | R$90.58M 18.36M USD | 4.45 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$85.91M 17.41M USD | R$100.00 20.27 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.10 0.22 USD |
0
|
R$80.98M 16.41M USD | R$900.00 182.42 USD | R$1.09 0.22 USD | R$1.10 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$100.00 20.27 USD | R$0.57 0.12 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$2.48M 503.57K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.90 0.99 USD |
-2.58
|
R$64.90M 13.15M USD | R$600.00 121.61 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$64.90M 13.15M USD | 8.90 | R$0.55 0.11 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$64.13M 13M USD | R$20.04K 4.06K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$64.13M 13M USD | 3.35 | R$0.71 0.14 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$61.10M 12.38M USD | R$327.20K 66.32K USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$61.10M 12.38M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$18.15K 3.68K USD | R$1.66 0.34 USD | R$1.67 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.23 0.25 USD |
-1.57
|
R$48.75M 9.88M USD | R$3.40K 689.12 USD | R$1.23 0.25 USD | R$1.25 0.25 USD | R$48.75M 9.88M USD | 0 | -R$2.19 -0.4 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$1.04K 209.98 USD | R$1.39 0.28 USD | R$1.39 0.28 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$600.00 121.61 USD | R$0.37 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.73 1.16 USD |
0
|
R$38.63M 7.83M USD | R$400.00 81.07 USD | R$5.73 1.16 USD | R$5.78 1.17 USD | R$38.63M 7.83M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.77 0.16 USD |
+1.32
|
R$36.43M 7.38M USD | R$33.30K 6.75K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$36.43M 7.38M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.12
|
R$34.11M 6.91M USD | R$400.00 81.07 USD | R$1.81 0.37 USD | R$1.82 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.06 0.21 USD |
+0.95
|
R$25.99M 5.27M USD | R$102.50K 20.78K USD | R$1.03 0.21 USD | R$1.06 0.21 USD | R$25.99M 5.27M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
-0.11
|
R$25.21M 5.11M USD | R$16.41K 3.33K USD | R$8.95 1.81 USD | R$8.98 1.82 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.53 0.31 USD |
+4.79
|
R$5.03M 1.02M USD | R$18.20K 3.69K USD | R$1.46 0.3 USD | R$1.54 0.31 USD | R$5.03M 1.02M USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.48 1.72 USD |
+0.59
|
R$0.00 0 USD | R$19.80K 4.01K USD | R$8.43 1.71 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.80 14.76 USD |
+0.26
|
R$0.00 0 USD | R$2.06K 416.51 USD | R$72.79 14.75 USD | R$73.15 14.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.82 21.85 USD |
+0.27
|
R$0.00 0 USD | R$4.64K 940.45 USD | R$107.61 21.81 USD | R$107.95 21.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.00 18.24 USD |
+0.13
|
R$0.00 0 USD | R$3.04K 616.36 USD | R$89.98 18.24 USD | R$90.34 18.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$90.57 18.36 USD |
+0.56
|
R$0.00 0 USD | R$2.24K 453 USD | R$90.12 18.27 USD | R$90.57 18.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$0.00 0 USD | R$12.00K 2.43K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.28 20.33 USD |
-0.07
|
R$0.00 0 USD | R$5.26K 1.07K USD | R$100.25 20.32 USD | R$100.76 20.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.75 1.57 USD |
+0.39
|
R$0.00 0 USD | R$7.93K 1.61K USD | R$7.73 1.57 USD | R$7.79 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.49 3.13 USD |
+1.91
|
R$0.00 0 USD | R$10.00K 1.42K USD | R$15.18 3.08 USD | R$15.53 3.15 USD | R$0.00 0 USD | 35.13 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$109.67 22.23 USD |
+0.2
|
R$0.00 0 USD | R$181.59K 36.8K USD | R$108.45 21.98 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.46 14.69 USD |
-1.36
|
R$0.00 0 USD | R$6.22K 1.26K USD | R$72.45 14.68 USD | R$73.29 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
+5.71
|
R$0.00 0 USD | R$378.00K 76.61K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.20 12.61 USD |
-1.16
|
R$0.00 0 USD | R$757.00 153.43 USD | R$62.20 12.61 USD | R$63.22 12.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.01 1.22 USD |
-1.64
|
R$0.00 0 USD | R$2.59K 525.15 USD | R$6.01 1.22 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$171.94 34.85 USD |
+1.08
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$168.57 34.17 USD | R$171.94 34.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$1.61K 325.71 USD | R$104.80 21.24 USD | R$105.23 21.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$22.19 4.5 USD |
-0.36
|
R$0.00 0 USD | R$39.55K 8.02K USD | R$22.17 4.49 USD | R$22.30 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.60 23.23 USD |
+0.26
|
R$0.00 0 USD | R$5.38K 1.09K USD | R$113.95 23.1 USD | R$114.60 23.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.44 4.95 USD |
-2.04
|
R$0.00 0 USD | R$34.73K 7.04K USD | R$24.43 4.95 USD | R$24.85 5.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.74 17.78 USD |
+0.5
|
R$0.00 0 USD | R$2.33K 472.86 USD | R$87.46 17.73 USD | R$87.80 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.62 3.37 USD |
-0.36
|
R$0.00 0 USD | R$660.00 133.77 USD | R$16.60 3.36 USD | R$16.66 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$141.43 28.67 USD |
+0.18
|
R$0.00 0 USD | R$86.00 17.43 USD | R$139.83 28.34 USD | R$141.43 28.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.25 20.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$100.25 20.32 USD | R$100.25 20.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.24 24.98 USD |
+0.33
|
R$0.00 0 USD | R$573.00 116.14 USD | R$122.86 24.9 USD | R$123.34 25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.84 11.72 USD |
+0.59
|
R$0.00 0 USD | R$1.18K 239.17 USD | R$57.83 11.72 USD | R$57.89 11.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$113.39 22.98 USD |
+0.34
|
R$0.00 0 USD | R$2.84K 576.43 USD | R$113.00 22.9 USD | R$113.65 23.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.59 3.57 USD |
-0.06
|
R$0.00 0 USD | R$8.17K 1.65K USD | R$17.45 3.54 USD | R$17.59 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$168.89 34.23 USD |
+0.11
|
R$0.00 0 USD | R$232.00K 47.02K USD | R$167.12 33.87 USD | R$168.98 34.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.14 19.08 USD |
-0.16
|
R$0.00 0 USD | R$7.06K 1.43K USD | R$94.14 19.08 USD | R$94.77 19.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.24 8.36 USD |
-1.27
|
R$0.00 0 USD | R$19.80K 4.01K USD | R$41.24 8.36 USD | R$41.75 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.53 3.96 USD |
-0.86
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$19.53 3.96 USD | R$19.75 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.65 1.96 USD |
+0.31
|
R$0.00 0 USD | R$35.72K 7.24K USD | R$9.63 1.95 USD | R$9.68 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$143.06 29 USD |
-0.04
|
R$0.00 0 USD | R$2.05K 414.49 USD | R$143.06 29 USD | R$144.06 29.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$21.18 4.29 USD |
+0.05
|
R$0.00 0 USD | R$876.00 177.55 USD | R$21.16 4.29 USD | R$21.47 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$177.41 35.96 USD |
+0.2
|
R$0.00 0 USD | R$7.70K 1.56K USD | R$175.26 35.52 USD | R$177.41 35.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.52 16.52 USD |
-0.22
|
R$0.00 0 USD | R$2.64K 534.48 USD | R$81.26 16.47 USD | R$81.70 16.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.76 3.4 USD |
+0.42
|
R$0.00 0 USD | R$989.00 200.45 USD | R$16.71 3.39 USD | R$16.77 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.81 4.22 USD |
-0.62
|
R$0.00 0 USD | R$45.21K 9.16K USD | R$20.77 4.21 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$424.09 85.96 USD |
-0.16
|
R$0.00 0 USD | R$4.42K 895.66 USD | R$423.99 85.94 USD | R$426.31 86.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$62.40 12.65 USD |
+0.84
|
R$0.00 0 USD | R$4.23K 856.54 USD | R$61.40 12.44 USD | R$62.40 12.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$176.44 35.76 USD |
+0.47
|
R$0.00 0 USD | R$535.00 108.44 USD | R$174.36 35.34 USD | R$176.44 35.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.63 10.46 USD |
-0.12
|
R$0.00 0 USD | R$1.70K 345.17 USD | R$51.63 10.46 USD | R$51.97 10.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.16 1.45 USD |
-0.14
|
R$0.00 0 USD | R$1.79K 363.61 USD | R$7.14 1.45 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$112.28 22.76 USD |
-0.12
|
R$0.00 0 USD | R$3.54K 716.49 USD | R$112.28 22.76 USD | R$113.10 22.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$123.66 25.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$123.66 25.06 USD | R$123.66 25.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.08 19.47 USD |
+0.59
|
R$0.00 0 USD | R$5.61K 1.14K USD | R$95.60 19.38 USD | R$96.30 19.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.93 5.05 USD |
-0.08
|
R$0.00 0 USD | R$76.30K 15.46K USD | R$24.60 4.99 USD | R$24.98 5.06 USD | R$0.00 0 USD | 152.94 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.51 30.71 USD |
+0.85
|
R$22.17T 4.49T USD | R$250.00 50.67 USD | R$151.51 30.71 USD | R$153.46 31.1 USD | R$22.17T 4.49T USD | 26.67 | R$5.68 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.44 40.22 USD |
+0.23
|
R$5.31T 1.08T USD | R$1.39K 281.93 USD | R$195.79 39.68 USD | R$198.44 40.22 USD | R$5.31T 1.08T USD | 40.83 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$81.46 16.51 USD |
+0.57
|
R$3.10T 627.98B USD | R$9.77K 1.98K USD | R$81.40 16.5 USD | R$81.85 16.59 USD | R$3.10T 627.98B USD | 27.33 | R$2.98 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$81.00 16.42 USD |
+0.05
|
R$2.92T 592.8B USD | R$732.00 148.36 USD | R$80.51 16.32 USD | R$81.45 16.51 USD | R$2.92T 592.8B USD | 27.09 | R$2.99 0.61 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$2.45T 496.57B USD | R$0.00 0 USD | R$124.32 25.2 USD | R$124.32 25.2 USD | R$2.45T 496.57B USD | 39.84 | R$3.12 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.51 8.41 USD |
-0.95
|
R$2.28T 462.95B USD | R$987.00 200.05 USD | R$41.51 8.41 USD | R$42.22 8.56 USD | R$2.28T 462.95B USD | 65.88 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$280.91 56.94 USD |
-0.74
|
R$2.23T 452.05B USD | R$91.00 18.44 USD | R$277.00 56.14 USD | R$280.91 56.94 USD | R$2.23T 452.05B USD | 50.88 | R$5.52 1.12 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.76 16.17 USD |
+0.94
|
R$2.18T 442.81B USD | R$27.00 5.47 USD | R$79.03 16.02 USD | R$80.39 16.29 USD | R$2.18T 442.81B USD | 27.59 | R$2.89 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$285.30 57.83 USD |
0
|
R$2.10T 426.14B USD | R$0.00 0 USD | R$285.30 57.83 USD | R$285.30 57.83 USD | R$2.10T 426.14B USD | 43.69 | R$6.53 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.22 14.64 USD |
0
|
R$2.04T 413.79B USD | R$0.00 0 USD | R$72.22 14.64 USD | R$72.22 14.64 USD | R$2.04T 413.79B USD | 109.42 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.32 14.25 USD |
+0.17
|
R$2.00T 404.58B USD | R$3.62K 734.32 USD | R$70.20 14.23 USD | R$70.70 14.33 USD | R$2.00T 404.58B USD | 13.41 | R$5.24 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.44 11.03 USD |
+0.5
|
R$1.77T 359.72B USD | R$32.00 6.49 USD | R$54.10 10.97 USD | R$54.44 11.03 USD | R$1.77T 359.72B USD | 21.43 | R$2.54 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
0
|
R$1.76T 357.47B USD | R$0.00 0 USD | R$1,662.76 337.01 USD | R$1,662.76 337.01 USD | R$1.76T 357.47B USD | 39.68 | R$41.90 8.49 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$219.47 44.48 USD |
+3.53
|
R$1.73T 350.81B USD | R$23.00 4.66 USD | R$217.81 44.15 USD | R$220.62 44.72 USD | R$1.73T 350.81B USD | 19.13 | R$11.47 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.35 12.03 USD |
0
|
R$1.66T 335.85B USD | R$2.00 0.41 USD | R$59.35 12.03 USD | R$59.35 12.03 USD | R$1.66T 335.85B USD | 22.73 | R$2.61 0.53 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.20 36.32 USD |
+1.63
|
R$1.59T 321.45B USD | R$404.00 81.88 USD | R$176.44 35.76 USD | R$179.20 36.32 USD | R$1.59T 321.45B USD | 18.88 | R$9.49 1.92 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.50 23.41 USD |
0
|
R$1.58T 321.15B USD | R$2.00 0.41 USD | R$115.50 23.41 USD | R$115.50 23.41 USD | R$1.58T 321.15B USD | 14.71 | R$7.85 1.59 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
0
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-0.28
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.20 44.02 USD |
-1.61
|
R$1.56T 316.93B USD | R$1.71K 346.39 USD | R$217.20 44.02 USD | R$224.00 45.4 USD | R$1.56T 316.93B USD | 140.12 | R$1.55 0.31 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$77.01 15.61 USD |
+0.47
|
R$1.52T 308.41B USD | R$0.00 0 USD | R$77.01 15.61 USD | R$77.01 15.61 USD | R$1.52T 308.41B USD | 33.48 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.35 | R$5.75 1.17 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
0
|
R$1.46T 296.31B USD | R$0.00 0 USD | R$469.00 95.06 USD | R$469.00 95.06 USD | R$1.46T 296.31B USD | 25.43 | R$18.44 3.74 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$100.31 20.33 USD |
-0.69
|
R$1.37T 277.55B USD | R$11.00 2.23 USD | R$99.97 20.26 USD | R$100.31 20.33 USD | R$1.37T 277.55B USD | 49.41 | R$2.03 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,405.79 284.93 USD |
0
|
R$1.32T 267.8B USD | R$0.00 0 USD | R$1,405.79 284.93 USD | R$1,405.79 284.93 USD | R$1.32T 267.8B USD | 23.92 | R$58.76 11.91 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,994.70 404.29 USD |
0
|
R$1.29T 262.03B USD | R$0.00 0 USD | R$1,994.70 404.29 USD | R$1,994.70 404.29 USD | R$1.29T 262.03B USD | 30.58 | R$65.22 13.22 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.93 21.27 USD |
0
|
R$1.28T 260.33B USD | R$0.00 0 USD | R$104.93 21.27 USD | R$104.93 21.27 USD | R$1.28T 260.33B USD | 12.49 | R$8.40 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.56 31.53 USD |
0
|
R$1.26T 254.76B USD | R$16.00 3.24 USD | R$155.56 31.53 USD | R$155.56 31.53 USD | R$1.26T 254.76B USD | 33.67 | R$4.62 0.94 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.32 23.98 USD |
+1.37
|
R$1.21T 245.41B USD | R$158.00 32.02 USD | R$117.47 23.81 USD | R$118.32 23.98 USD | R$1.21T 245.41B USD | 16.90 | R$7.00 1.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||