Sonuç Sayfası 4 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.14 0.84 USD |
-1.43
|
$179.58M 36.4M USD | $7.2K 1.46K USD | $4.1 0.83 USD | $4.23 0.86 USD | $179.58M 36.4M USD | 0 | -$0.17 -0.03 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $51.77K 10.49K USD | $1.5 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.66 3.98 USD |
-1.7
|
$173.39M 35.14M USD | $4.8K 972.88 USD | $19.66 3.98 USD | $19.99 4.05 USD | $173.39M 35.14M USD | 0 | -$1.32 -0.2 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+0.92
|
$165.93M 33.63M USD | $613K 124.25K USD | $2.15 0.44 USD | $2.26 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Gafisa S.A. GFSA3.SA | $1.64 0.33 USD |
-1.8
|
$146.63M 29.72M USD | $4.13M 837.08K USD | $1.6 0.32 USD | $1.7 0.34 USD | $146.63M 29.72M USD | 0 | -$0.45 -0.09 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.44 1.1 USD |
+0.37
|
$146.59M 29.71M USD | $15.16K 3.07K USD | $5.41 1.1 USD | $5.46 1.11 USD | $146.59M 29.71M USD | 8.77 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.6 1.74 USD |
+0.58
|
$140.32M 28.44M USD | $36.94K 7.49K USD | $8.53 1.73 USD | $8.67 1.76 USD | $140.32M 28.44M USD | 8.95 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.75 1.77 USD |
0
|
$135.51M 27.47M USD | $13.14K 2.66K USD | $8.7 1.76 USD | $8.79 1.78 USD | $135.51M 27.47M USD | 7.41 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
0
|
$130.6M 26.47M USD | $335.2K 67.94K USD | $0.52 0.11 USD | $0.54 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
+0.28
|
$122.58M 24.84M USD | $275 55.74 USD | $34.85 7.06 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $238.7K 48.38K USD | $0.9799 0.2 USD | $1 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.39 1.5 USD |
+0.68
|
$113.39M 22.98M USD | $9.61K 1.95K USD | $7.35 1.49 USD | $7.41 1.5 USD | $113.39M 22.98M USD | 5.43 | $1.36 0.28 USD | |
| Tecnisa S.A. TCSA3.SA | $1.44 0.29 USD |
+2.13
|
$106.01M 21.49M USD | $19K 3.85K USD | $1.41 0.29 USD | $1.44 0.29 USD | $106.01M 21.49M USD | 0 | -$2.02 -0.4 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.6 0.32 USD |
+3.9
|
$105.74M 21.43M USD | $41.7K 8.45K USD | $1.53 0.31 USD | $1.6 0.32 USD | $105.74M 21.43M USD | 8.42 | $0.19 0.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
-9.09
|
$86.28M 17.49M USD | $2.46M 498.24K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $25.3K 5.13K USD | $1.03 0.21 USD | $1.07 0.22 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $39.45K 8K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2 0.41 USD |
-0.5
|
$70.72M 14.33M USD | $137K 27.77K USD | $1.97 0.4 USD | $2.04 0.41 USD | $70.72M 14.33M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.51 0.31 USD |
+4.14
|
$66.43M 13.47M USD | $43K 8.72K USD | $1.45 0.29 USD | $1.53 0.31 USD | $66.43M 13.47M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL4.SA | $1.5 0.3 USD |
+2.04
|
$63.4M 12.85M USD | $1.73M 351.31K USD | $1.48 0.3 USD | $1.53 0.31 USD | $63.4M 12.85M USD | 0 | -$0.62 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.36 0.28 USD |
-1.45
|
$62.87M 12.74M USD | $1.5K 304.03 USD | $1.32 0.27 USD | $1.36 0.28 USD | $62.87M 12.74M USD | 0 | -$5.68 -1.1 USD | |
| Recrusul S/A RCSL3.SA | $2.93 0.59 USD |
+0.69
|
$62.56M 12.68M USD | $185.1K 37.52K USD | $2.89 0.59 USD | $2.96 0.6 USD | $62.56M 12.68M USD | 0 | -$0.62 -0.1 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $110.4K 22.38K USD | $1.26 0.26 USD | $1.3 0.26 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
-9.92
|
$43.07M 8.73M USD | $75.4K 15.28K USD | $2.11 0.43 USD | $2.44 0.49 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.63 0.13 USD |
+1.61
|
$42.47M 8.61M USD | $109.6K 22.21K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $42.47M 8.61M USD | 0 | -$1.03 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $230.3K 46.68K USD | $0.9699 0.2 USD | $1.01 0.2 USD | $37.22M 7.54M USD | 0 | -$2.24 -0.4 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
-0.95
|
$35.16M 7.13M USD | $23.15K 4.69K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
-2.58
|
$27.96M 5.67M USD | $30.8K 6.24K USD | $2.27 0.46 USD | $2.37 0.48 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.87 1.19 USD |
+1.21
|
$25.42M 5.15M USD | $38.57K 7.82K USD | $5.83 1.18 USD | $5.91 1.2 USD | $25.42M 5.15M USD | 0.48 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.8199 0.17 USD |
0
|
$11.44M 2.32M USD | $146.6K 29.71K USD | $0.81 0.16 USD | $0.8399 0.17 USD | $11.44M 2.32M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.63 1.75 USD |
+0.94
|
$0 0 USD | $125.11K 25.36K USD | $8.55 1.73 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $74.9 15.18 USD |
-0.12
|
$0 0 USD | $16.78K 3.4K USD | $74.9 15.18 USD | $75.29 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.83 19.22 USD |
+0.18
|
$0 0 USD | $13.8K 2.8K USD | $94.67 19.19 USD | $94.83 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.45 18.74 USD |
+0.97
|
$0 0 USD | $16.43K 3.33K USD | $91.63 18.57 USD | $92.58 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $66.91 13.56 USD |
-0.33
|
$0 0 USD | $132.23K 26.8K USD | $66.77 13.53 USD | $67.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $254K 51.48K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.35 17.7 USD |
+0.09
|
$0 0 USD | $4.19K 848.84 USD | $87.19 17.67 USD | $87.39 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.39 1.5 USD |
+0.68
|
$0 0 USD | $41.79K 8.47K USD | $7.35 1.49 USD | $7.4 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $22.07 4.47 USD |
-4.04
|
$0 0 USD | $74 15 USD | $21.84 4.43 USD | $22.35 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.22 2.88 USD |
+0.28
|
$0 0 USD | $276.6K 56.06K USD | $14.14 2.87 USD | $14.34 2.91 USD | $0 0 USD | 32.31 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $16.11 3.27 USD |
-3.42
|
$0 0 USD | $137 27.77 USD | $16.11 3.27 USD | $16.81 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $96.14 19.49 USD |
+0.08
|
$0 0 USD | $1.59M 323.27K USD | $95.46 19.35 USD | $96.87 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $112.77 22.86 USD |
-0.04
|
$0 0 USD | $61.18K 12.4K USD | $111.75 22.65 USD | $114.33 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.56 1.33 USD |
-3.24
|
$0 0 USD | $782.63K 158.63K USD | $6.38 1.29 USD | $6.7 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $134.55 27.27 USD |
-0.88
|
$0 0 USD | $7.45K 1.51K USD | $134.37 27.23 USD | $135.73 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.09 14 USD |
-2.25
|
$0 0 USD | $32.02K 6.49K USD | $68.71 13.93 USD | $70.74 14.34 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $98.72 20.01 USD |
+0.48
|
$0 0 USD | $15.9K 3.22K USD | $98.18 19.9 USD | $99.27 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.47 4.15 USD |
+2.81
|
$0 0 USD | $2.38M 481.65K USD | $20.23 4.1 USD | $20.58 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $11.74 2.38 USD |
+0.51
|
$0 0 USD | $5.41K 1.1K USD | $11.69 2.37 USD | $11.74 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $104.55 21.19 USD |
+0.05
|
$0 0 USD | $28.66K 5.81K USD | $103.92 21.06 USD | $105.92 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $26.95 5.46 USD |
-2.36
|
$0 0 USD | $294.98K 59.79K USD | $26.31 5.33 USD | $27.37 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.33 16.69 USD |
-0.5
|
$0 0 USD | $10.01K 2.03K USD | $82.19 16.66 USD | $83.18 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.7 2.57 USD |
-0.31
|
$0 0 USD | $3.06K 619.2 USD | $12.52 2.54 USD | $12.85 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $92.17 18.68 USD |
+2.77
|
$0 0 USD | $311.41K 63.12K USD | $90.92 18.43 USD | $92.33 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46 9.32 USD |
+1.37
|
$0 0 USD | $25.32K 5.13K USD | $45.2 9.16 USD | $46.87 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.48 25.23 USD |
-0.65
|
$0 0 USD | $18.76K 3.8K USD | $123.55 25.04 USD | $126.99 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $66.68 13.51 USD |
-3.42
|
$0 0 USD | $2.9K 587.98 USD | $66.68 13.51 USD | $67.9 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $50.25 10.18 USD |
+0.5
|
$0 0 USD | $8.9K 1.8K USD | $49.96 10.13 USD | $50.65 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $100.15 20.3 USD |
+0.1
|
$0 0 USD | $3.44K 697.23 USD | $99.36 20.14 USD | $100.29 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.06 2.65 USD |
-0.68
|
$0 0 USD | $414.54K 84.02K USD | $13.04 2.64 USD | $13.19 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $125.32 25.4 USD |
-0.7
|
$0 0 USD | $3.62M 734.73K USD | $125.11 25.36 USD | $126.42 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $64.88 13.15 USD |
-0.87
|
$0 0 USD | $408.07K 82.71K USD | $64.46 13.06 USD | $66.1 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $30.26 6.13 USD |
+0.36
|
$0 0 USD | $153.24K 31.06K USD | $29.92 6.06 USD | $30.6 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $35.96 7.29 USD |
-2.6
|
$0 0 USD | $412 83.51 USD | $35.96 7.29 USD | $36.48 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.66 1.76 USD |
-0.46
|
$0 0 USD | $98.02K 19.87K USD | $8.64 1.75 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $116.25 23.56 USD |
-1.92
|
$0 0 USD | $16.69K 3.38K USD | $115.11 23.33 USD | $118.38 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.2 8.35 USD |
-1.65
|
$0 0 USD | $38 7.7 USD | $41.2 8.35 USD | $42.93 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.43 2.72 USD |
-4.07
|
$0 0 USD | $11.01K 2.23K USD | $13.23 2.68 USD | $13.71 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $132.37 26.83 USD |
+0.03
|
$0 0 USD | $765.33K 155.12K USD | $131.17 26.59 USD | $132.68 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $83.14 16.85 USD |
-0.05
|
$0 0 USD | $30.03K 6.09K USD | $83 16.82 USD | $84.79 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.57 2.75 USD |
-1.88
|
$0 0 USD | $3.14K 637.24 USD | $13.57 2.75 USD | $13.83 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.05 12.37 USD |
+0.44
|
$0 0 USD | $22K 4.46K USD | $60.76 12.32 USD | $61.3 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.89 3.02 USD |
-3.5
|
$0 0 USD | $554.77K 112.44K USD | $14.73 2.99 USD | $15.3 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $346.4 70.21 USD |
-2.63
|
$0 0 USD | $182.23K 36.94K USD | $343.09 69.54 USD | $354.8 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.64 0.13 USD |
0
|
$0 0 USD | $24.17K 4.9K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.55 2.75 USD |
-2.17
|
$0 0 USD | $5.71K 1.16K USD | $13.53 2.74 USD | $13.92 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $336.95 68.29 USD |
-2.61
|
$0 0 USD | $62.24K 12.62K USD | $334 67.7 USD | $344.53 69.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.36 1.49 USD |
-2.26
|
$0 0 USD | $335.43K 67.99K USD | $7.35 1.49 USD | $7.52 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $85.49 17.33 USD |
-3.63
|
$0 0 USD | $61.05K 12.37K USD | $85.3 17.29 USD | $88.59 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $94.35 19.12 USD |
-0.19
|
$0 0 USD | $59.67K 12.09K USD | $93.81 19.01 USD | $94.96 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.15 19.69 USD |
+0.22
|
$0 0 USD | $40.26K 8.16K USD | $96.9 19.64 USD | $97.7 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.47 3.95 USD |
-0.21
|
$0 0 USD | $2.22M 450.48K USD | $19.2 3.89 USD | $19.7 3.99 USD | $0 0 USD | 119.44 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $75.88 15.38 USD |
-2.01
|
$11.01T 2.23T USD | $5.24K 1.06K USD | $75.29 15.26 USD | $77.44 15.7 USD | $11.01T 2.23T USD | 19.30 | $3.93 0.8 USD | |
| Eli Lilly and Company LILY34.SA | $144.57 29.3 USD |
-2.25
|
$3.89T 789.39B USD | $5.46K 1.11K USD | $142.42 28.87 USD | $148.93 30.19 USD | $3.89T 789.39B USD | 63.13 | $2.29 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $96.01 19.46 USD |
-4.93
|
$2.69T 545.87B USD | $3.94K 797.56 USD | $96.01 19.46 USD | $98.79 20.02 USD | $2.69T 545.87B USD | 36.50 | $2.63 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76 15.4 USD |
+0.2
|
$2.63T 533.01B USD | $24.05K 4.87K USD | $75.94 15.39 USD | $77.35 15.68 USD | $2.63T 533.01B USD | 13.24 | $5.74 1.16 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.31 28.44 USD |
-2.33
|
$2.49T 504.71B USD | $1.42K 287.81 USD | $140.31 28.44 USD | $145.09 29.41 USD | $2.49T 504.71B USD | 55.90 | $2.51 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $70.79 14.35 USD |
-0.04
|
$2.32T 471.01B USD | $1.99K 402.33 USD | $68 13.78 USD | $71.99 14.59 USD | $2.32T 471.01B USD | 27.01 | $2.62 0.53 USD | |
| Johnson & Johnson JNJB34.SA | $60.05 12.17 USD |
-0.22
|
$2.17T 439.96B USD | $6.61K 1.34K USD | $59.79 12.12 USD | $61 12.36 USD | $2.17T 439.96B USD | 17.10 | $3.51 0.71 USD | |
| Oracle Corporation ORCL34.SA | $125.68 25.47 USD |
-6.55
|
$2.11T 428.6B USD | $2.25K 456.04 USD | $125.19 25.37 USD | $129.96 26.34 USD | $2.11T 428.6B USD | 30.21 | $4.16 0.84 USD | |
| The Home Depot, Inc. HOME34.SA | $72.5 14.69 USD |
-2.65
|
$2.02T 408.95B USD | $148 30 USD | $72.39 14.67 USD | $73.13 14.82 USD | $2.02T 408.95B USD | 23.23 | $3.12 0.63 USD | |
| SAP SE SAPP34.SA | $1,526.9 309.48 USD |
-1.1
|
$1.78T 361.32B USD | $237 48.04 USD | $1,526.9 309.48 USD | $1,546 313.35 USD | $1.78T 361.32B USD | 86.75 | $17.6 3.57 USD | |
| AbbVie Inc. ABBV34.SA | $62.58 12.68 USD |
-3.52
|
$1.77T 359B USD | $880 178.36 USD | $62.16 12.6 USD | $64.86 13.15 USD | $1.77T 359B USD | 71.11 | $0.88 0.18 USD | |
| T-Mobile US, Inc. T1MU34.SA | $767.66 155.59 USD |
-2.12
|
$1.75T 355.29B USD | $1 0.2 USD | $767.66 155.59 USD | $767.66 155.59 USD | $1.75T 355.29B USD | 27.11 | $28.31 5.74 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.89 9.3 USD |
-4.99
|
$1.63T 330.31B USD | $2.37K 480.56 USD | $45.73 9.27 USD | $48.34 9.8 USD | $1.63T 330.31B USD | 18.21 | $2.52 0.51 USD | |
| ASML Holding N.V. ASML34.SA | $67.57 13.7 USD |
-8.55
|
$1.46T 296.18B USD | $9.33K 1.89K USD | $66.75 13.53 USD | $70.48 14.29 USD | $1.46T 296.18B USD | 29.12 | $2.32 0.47 USD | |
| Philip Morris International Inc. PHMO34.SA | $467.77 94.81 USD |
-0.91
|
$1.46T 295.14B USD | $55 11.15 USD | $467.77 94.81 USD | $470.5 95.36 USD | $1.46T 295.14B USD | 26.56 | $17.61 3.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||