Sonuç Sayfası 15 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.03 7.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.03 7.51 USD | R$37.03 7.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.23 1.47 USD |
-1.9
|
R$0.00 0 USD | R$6.00 1.22 USD | R$7.15 1.45 USD | R$7.23 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.43 3.13 USD |
+0.06
|
R$0.00 0 USD | R$16.35K 3.31K USD | R$15.26 3.09 USD | R$15.68 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$25.66 5.2 USD |
-1
|
R$0.00 0 USD | R$208.00 42.16 USD | R$25.65 5.2 USD | R$26.39 5.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada
FIXA11.SA
BR
|
R$19.00 3.85 USD |
+0.21
|
R$0.00 0 USD | R$4.25K 861 USD | R$18.92 3.83 USD | R$19.01 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$62.24 12.62 USD |
+0.06
|
R$0.00 0 USD | R$4.65K 942.88 USD | R$62.00 12.57 USD | R$63.48 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.17 2.67 USD |
+0.61
|
R$0.00 0 USD | R$4.16K 843.77 USD | R$13.06 2.65 USD | R$13.36 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.20 0.04 USD |
0
|
R$0.00 0 USD | R$103.00 20.88 USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$67.90 13.76 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$67.90 13.76 USD | R$67.90 13.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$35.62 7.22 USD |
+0.37
|
R$0.00 0 USD | R$45.00 9.12 USD | R$35.62 7.22 USD | R$35.67 7.23 USD | R$0.00 0 USD | 3.73 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.52 4.97 USD |
-0.16
|
R$0.00 0 USD | R$75.00 15.2 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$33.87 6.86 USD |
+0.03
|
R$0.00 0 USD | R$10.60K 2.15K USD | R$33.45 6.78 USD | R$34.10 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.53 0.31 USD |
+1.32
|
R$0.00 0 USD | R$8.00 1.62 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.80 1.38 USD |
-13.92
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$4.67 0.95 USD |
+0.43
|
R$0.00 0 USD | R$445.00 90.19 USD | R$4.65 0.94 USD | R$4.69 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$33.33 6.76 USD |
-2.52
|
R$0.00 0 USD | R$10.00 2.03 USD | R$33.33 6.76 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$58.68 11.89 USD |
-0.27
|
R$0.00 0 USD | R$174.00 35.27 USD | R$58.68 11.89 USD | R$58.78 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.39 0.69 USD |
+0.89
|
R$0.00 0 USD | R$85.26K 17.28K USD | R$3.34 0.68 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.94 1.2 USD |
+3.85
|
R$0.00 0 USD | R$3.36K 681.62 USD | R$5.63 1.14 USD | R$6.04 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$5.18 1.05 USD |
+2.37
|
R$0.00 0 USD | R$5.01K 1.01K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.37K 1.29K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$7.96 1.61 USD |
+1.92
|
R$0.00 0 USD | R$3.00 0.61 USD | R$7.81 1.58 USD | R$7.96 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.07 2.04 USD |
-2.04
|
R$0.00 0 USD | R$41.46K 8.4K USD | R$10.07 2.04 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$60.22 12.21 USD |
-1.28
|
R$0.00 0 USD | R$127.00 25.74 USD | R$60.22 12.21 USD | R$62.30 12.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.62 0.53 USD |
-0.38
|
R$0.00 0 USD | R$5.55K 1.12K USD | R$2.48 0.5 USD | R$2.68 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now PIBB IBrX-50 Index Fund
PIBB11.SA
BR
|
R$305.27 61.87 USD |
-0.16
|
R$0.00 0 USD | R$1.37K 276.66 USD | R$303.79 61.57 USD | R$307.44 62.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$39.00 7.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.61 2.76 USD |
+0.44
|
R$0.00 0 USD | R$12.71K 2.58K USD | R$13.27 2.69 USD | R$13.95 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$9.84 1.99 USD |
-1.2
|
R$0.00 0 USD | R$601.00 121.81 USD | R$9.83 1.99 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.16 0.44 USD |
-12.2
|
R$0.00 0 USD | R$1.80K 365.64 USD | R$2.15 0.44 USD | R$2.54 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$24.57 4.98 USD |
+0.7
|
R$0.00 0 USD | R$4.18K 846.81 USD | R$24.00 4.86 USD | R$24.80 5.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.95 1.81 USD |
+0.22
|
R$0.00 0 USD | R$286.00 57.97 USD | R$8.80 1.78 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$38.68 7.84 USD |
+0.78
|
R$0.00 0 USD | R$6.74K 1.37K USD | R$37.91 7.68 USD | R$38.72 7.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.22 0.45 USD |
-5.13
|
R$0.00 0 USD | R$35.00 7.09 USD | R$2.22 0.45 USD | R$2.35 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
+47.94
|
R$0.00 0 USD | R$13.00 2.63 USD | R$75.48 15.3 USD | R$75.49 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.82 8.48 USD |
+1.28
|
R$0.00 0 USD | R$8.48K 1.72K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$5.89 1.19 USD |
-14.01
|
R$0.00 0 USD | R$0.00 0 USD | R$5.89 1.19 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.78 20.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.49 4.96 USD |
+1.2
|
R$0.00 0 USD | R$24.00 4.86 USD | R$24.49 4.96 USD | R$26.14 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.70 5.01 USD |
-0.56
|
R$0.00 0 USD | R$40.00 8.11 USD | R$24.68 5 USD | R$24.90 5.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$15.01 3.04 USD |
+0.67
|
R$0.00 0 USD | R$9.97K 2.02K USD | R$14.75 2.99 USD | R$15.12 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$19.91 4.04 USD |
-2.76
|
R$0.00 0 USD | R$0.00 0 USD | R$19.91 4.04 USD | R$19.91 4.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSUS39.SA
BR
|
R$83.61 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.40 0.28 USD |
0
|
R$0.00 0 USD | R$25.00 5.07 USD | R$1.39 0.28 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$6.10 1.24 USD |
+1.49
|
R$0.00 0 USD | R$7.73K 1.57K USD | R$5.93 1.2 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$29.90 6.06 USD |
-0.33
|
R$0.00 0 USD | R$31.00 6.28 USD | R$29.90 6.06 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.75 10.08 USD |
-0.5
|
R$0.00 0 USD | R$7.59K 1.54K USD | R$49.50 10.03 USD | R$50.10 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON EJ NM
BBAS3F.SA
BR
|
R$19.45 3.94 USD |
+0.21
|
R$0.00 0 USD | R$211.84K 42.94K USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.45 1.71 USD |
-0.35
|
R$0.00 0 USD | R$4.05K 821.07 USD | R$8.33 1.69 USD | R$8.69 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$86.96 17.63 USD |
-0.38
|
R$0.00 0 USD | R$1.27K 257.61 USD | R$86.73 17.58 USD | R$86.96 17.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.98 3.24 USD |
+0.63
|
R$0.00 0 USD | R$603.00 122.22 USD | R$15.59 3.16 USD | R$16.04 3.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$82.15 16.65 USD |
+0.23
|
R$0.00 0 USD | R$10.00K 2.03K USD | R$82.15 16.65 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.95 1.61 USD |
0
|
R$0.00 0 USD | R$7.83K 1.59K USD | R$7.88 1.6 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.25 7.14 USD |
-2.08
|
R$0.00 0 USD | R$69.00 13.99 USD | R$35.00 7.09 USD | R$35.31 7.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.64 0.74 USD |
-1.89
|
R$0.00 0 USD | R$1.25K 253.96 USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.00 26.35 USD |
-0.76
|
R$0.00 0 USD | R$115.00 23.31 USD | R$130.00 26.35 USD | R$131.89 26.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$99.88 20.24 USD |
-0.01
|
R$0.00 0 USD | R$1.00 0.2 USD | R$99.88 20.24 USD | R$99.88 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$82.34 16.69 USD |
0
|
R$0.00 0 USD | R$6.48K 1.31K USD | R$82.14 16.65 USD | R$82.84 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.01 0.81 USD |
+0.25
|
R$0.00 0 USD | R$329.00 66.68 USD | R$3.99 0.81 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$7.99 1.62 USD |
0
|
R$0.00 0 USD | R$32.00 6.49 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$7.79 1.58 USD |
-0.76
|
R$0.00 0 USD | R$3.47K 702.3 USD | R$7.67 1.55 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$0.00 0 USD | R$158.00 32.02 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.99 6.48 USD |
+3.86
|
R$0.00 0 USD | R$195.00 39.52 USD | R$30.73 6.23 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.65 7.83 USD |
-0.62
|
R$0.00 0 USD | R$7.09K 1.44K USD | R$38.58 7.82 USD | R$39.21 7.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$47.99 9.73 USD |
+10.32
|
R$0.00 0 USD | R$77.00 15.61 USD | R$47.97 9.72 USD | R$47.99 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$49.00 9.93 USD |
-2.23
|
R$0.00 0 USD | R$7.92K 1.61K USD | R$48.52 9.83 USD | R$50.12 10.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$181.10 36.71 USD |
-1.55
|
R$0.00 0 USD | R$2.46K 499.21 USD | R$180.51 36.59 USD | R$183.98 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$85.51 17.33 USD |
0
|
R$0.00 0 USD | R$512.00 103.77 USD | R$85.51 17.33 USD | R$85.61 17.35 USD | R$0.00 0 USD | 5.94 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.03 15.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.03 15.61 USD | R$77.03 15.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$31.50 6.38 USD |
+0.77
|
R$0.00 0 USD | R$704.00 142.69 USD | R$30.98 6.28 USD | R$31.69 6.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$32.65 6.62 USD |
+2.42
|
R$0.00 0 USD | R$6.98K 1.42K USD | R$31.19 6.32 USD | R$32.68 6.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.53K 714.66 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.04 1.43 USD |
-0.28
|
R$0.00 0 USD | R$491.00 99.52 USD | R$6.93 1.4 USD | R$7.09 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.99 0.2 USD |
0
|
R$0.00 0 USD | R$1.26K 254.77 USD | R$0.98 0.2 USD | R$1.04 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$31.03 6.29 USD |
-2.08
|
R$0.00 0 USD | R$171.00 34.66 USD | R$31.03 6.29 USD | R$33.36 6.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$13.24 2.68 USD |
+1.85
|
R$0.00 0 USD | R$2.11K 427.86 USD | R$12.80 2.59 USD | R$13.57 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.28 6.54 USD |
-0.98
|
R$0.00 0 USD | R$4.53K 918.16 USD | R$32.14 6.51 USD | R$32.72 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$61.14 12.39 USD |
-0.59
|
R$0.00 0 USD | R$24.00 4.86 USD | R$61.14 12.39 USD | R$62.25 12.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.38 1.5 USD |
+1.37
|
R$0.00 0 USD | R$11.22K 2.27K USD | R$7.26 1.47 USD | R$7.39 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$0.00 0 USD | R$1.83K 370.51 USD | R$0.59 0.12 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$11.03 2.24 USD |
-0.72
|
R$0.00 0 USD | R$12.87K 2.61K USD | R$10.74 2.18 USD | R$11.24 2.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$15.09 3.06 USD |
+0.47
|
R$0.00 0 USD | R$14.09K 2.86K USD | R$14.98 3.04 USD | R$15.28 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||