Sonuç Sayfası 13 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$10.99 2.23 USD |
+9.9
|
R$0.00 0 USD | R$0.00 0 USD | R$10.99 2.23 USD | R$10.99 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.33 1.28 USD |
+1.93
|
R$0.00 0 USD | R$6.50K 1.32K USD | R$6.16 1.25 USD | R$6.33 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$28.12 5.7 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$28.12 5.7 USD | R$28.12 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$47.51 9.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$47.51 9.63 USD | R$47.51 9.63 USD | R$0.00 0 USD | 265.41 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$61.56 12.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.56 12.48 USD | R$61.56 12.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$75.48 15.3 USD |
+0.75
|
R$0.00 0 USD | R$1.80K 365.03 USD | R$73.92 14.98 USD | R$75.51 15.3 USD | R$0.00 0 USD | 0.077 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.16 0.84 USD |
-0.72
|
R$0.00 0 USD | R$2.21K 447.93 USD | R$4.15 0.84 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.90 10.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.86 17 USD |
+0.58
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$83.47 16.92 USD | R$84.11 17.05 USD | R$0.00 0 USD | 6.30 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.25 1.27 USD |
-0.16
|
R$0.00 0 USD | R$1.67K 337.47 USD | R$6.21 1.26 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.80 1.58 USD |
+2.36
|
R$0.00 0 USD | R$8.00 1.62 USD | R$7.47 1.51 USD | R$7.80 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$62.22 12.61 USD |
-0.05
|
R$0.00 0 USD | R$588.00 119.18 USD | R$61.97 12.56 USD | R$62.99 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$48.00 9.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.28 1.07 USD |
-0.94
|
R$0.00 0 USD | R$9.52K 1.93K USD | R$5.22 1.06 USD | R$5.43 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$1.44 0.29 USD |
-1.37
|
R$0.00 0 USD | R$3.68K 746.69 USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.87 0.38 USD |
+5.65
|
R$0.00 0 USD | R$5.00 1.01 USD | R$1.87 0.38 USD | R$1.87 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.25 7.75 USD |
+4.51
|
R$0.00 0 USD | R$14.00 2.84 USD | R$37.55 7.61 USD | R$38.25 7.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.21 0.65 USD |
+0.63
|
R$0.00 0 USD | R$2.20K 445.3 USD | R$3.18 0.64 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.41 0.89 USD |
+2.32
|
R$0.00 0 USD | R$6.87K 1.39K USD | R$4.23 0.86 USD | R$4.41 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$50.85 10.31 USD |
+0.73
|
R$0.00 0 USD | R$5.55K 1.12K USD | R$49.88 10.11 USD | R$51.45 10.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$71.20 14.43 USD |
-8.21
|
R$0.00 0 USD | R$0.00 0 USD | R$71.20 14.43 USD | R$71.20 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$64.15 13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.00 7.7 USD |
-4.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.81 3.61 USD |
+0.74
|
R$0.00 0 USD | R$15.87K 3.22K USD | R$17.49 3.54 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$42.00 8.51 USD |
-1.18
|
R$0.00 0 USD | R$3.00 0.61 USD | R$42.00 8.51 USD | R$42.00 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.92 0.79 USD |
-0.25
|
R$0.00 0 USD | R$29.00 5.88 USD | R$3.92 0.79 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON ED NM
MTRE3F.SA
BR
|
R$3.44 0.7 USD |
+1.18
|
R$0.00 0 USD | R$6.06K 1.23K USD | R$3.39 0.69 USD | R$3.49 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.20 1.66 USD |
-0.49
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$8.12 1.65 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.27 0.26 USD |
0
|
R$0.00 0 USD | R$924.00 187.28 USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.53 4.16 USD |
+0.98
|
R$0.00 0 USD | R$654.00 132.56 USD | R$20.22 4.1 USD | R$20.60 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Safra Ibovespa Fundo De Indice
BOVS11.SA
BR
|
R$132.17 26.79 USD |
+0.05
|
R$0.00 0 USD | R$185.00 37.5 USD | R$132.17 26.79 USD | R$132.17 26.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.42 0.09 USD |
-4.55
|
R$0.00 0 USD | R$328.00 66.48 USD | R$0.42 0.09 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.31 1.48 USD |
-0.95
|
R$0.00 0 USD | R$2.13K 432.12 USD | R$7.26 1.47 USD | R$7.43 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$6.71 1.36 USD |
-6.68
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.71 1.36 USD | R$6.71 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON EJ N2
PETR3F.SA
BR
|
R$46.32 9.39 USD |
-1.03
|
R$0.00 0 USD | R$7.28K 1.48K USD | R$45.56 9.23 USD | R$46.73 9.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$22.20 4.5 USD |
+1.93
|
R$0.00 0 USD | R$1.36K 276.05 USD | R$21.75 4.41 USD | R$22.62 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.96 3.23 USD |
+0.76
|
R$0.00 0 USD | R$1.86K 377.4 USD | R$15.75 3.19 USD | R$15.99 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$11.30 2.29 USD |
+0.62
|
R$0.00 0 USD | R$1.43K 290.65 USD | R$11.04 2.24 USD | R$11.49 2.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.29 7.15 USD |
0
|
R$0.00 0 USD | R$4.98K 1.01K USD | R$35.29 7.15 USD | R$35.74 7.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$28.58 5.79 USD |
+0.28
|
R$0.00 0 USD | R$1.53K 309.09 USD | R$28.26 5.73 USD | R$28.75 5.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.86 1.19 USD |
+1.03
|
R$0.00 0 USD | R$12.43K 2.52K USD | R$5.78 1.17 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.35 2.1 USD |
+1.47
|
R$0.00 0 USD | R$145.00 29.39 USD | R$10.23 2.07 USD | R$10.69 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now ISE Index Fund
ISUS11.SA
BR
|
R$42.05 8.52 USD |
+0.33
|
R$0.00 0 USD | R$1.23K 248.49 USD | R$41.81 8.47 USD | R$42.05 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$12.12 2.46 USD |
+1.25
|
R$0.00 0 USD | R$85.00 17.23 USD | R$11.97 2.43 USD | R$12.12 2.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.97 1.21 USD |
+0.34
|
R$0.00 0 USD | R$38.00 7.7 USD | R$5.95 1.21 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.48 2.12 USD |
-1.4
|
R$0.00 0 USD | R$770.00 156.07 USD | R$10.45 2.12 USD | R$10.80 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$52.33 10.61 USD |
+0.62
|
R$0.00 0 USD | R$1.55K 313.35 USD | R$51.61 10.46 USD | R$52.70 10.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.49 6.18 USD |
-1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$30.49 6.18 USD | R$30.49 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.90 0.99 USD |
-3.36
|
R$0.00 0 USD | R$2.29K 464.35 USD | R$4.88 0.99 USD | R$5.08 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$4.08 0.83 USD |
-0.98
|
R$0.00 0 USD | R$3.48K 706.15 USD | R$4.04 0.82 USD | R$4.18 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$5.01 1.02 USD |
+0.2
|
R$0.00 0 USD | R$23.00 4.66 USD | R$5.01 1.02 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$270.82 54.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$22.70 4.6 USD |
-0.61
|
R$0.00 0 USD | R$243.00 49.25 USD | R$22.60 4.58 USD | R$22.86 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$170.01 34.46 USD |
-17.07
|
R$0.00 0 USD | R$0.00 0 USD | R$170.01 34.46 USD | R$170.01 34.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual S&P B3 Ingenius Fundo De Indice
GENB11.SA
BR
|
R$17.80 3.61 USD |
-0.89
|
R$0.00 0 USD | R$2.77K 561.03 USD | R$17.78 3.6 USD | R$17.96 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$87.77 17.79 USD |
+0.71
|
R$0.00 0 USD | R$1.00 0.2 USD | R$87.77 17.79 USD | R$87.77 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.59 0.52 USD |
-2.26
|
R$0.00 0 USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.50 0.3 USD |
+2.74
|
R$0.00 0 USD | R$51.00 10.34 USD | R$1.48 0.3 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$10.89 2.21 USD |
+0.37
|
R$0.00 0 USD | R$3.34K 676.56 USD | R$10.71 2.17 USD | R$10.98 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$15.51 3.14 USD |
-3.12
|
R$0.00 0 USD | R$0.00 0 USD | R$15.51 3.14 USD | R$15.51 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.37 0.48 USD |
-3.27
|
R$0.00 0 USD | R$2.00 0.41 USD | R$2.37 0.48 USD | R$2.37 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P Dividendos Brasil Fundo de Indice
BBSD11.SA
BR
|
R$133.46 27.05 USD |
+1.21
|
R$0.00 0 USD | R$590.00 119.58 USD | R$132.49 26.85 USD | R$137.24 27.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$80.01 16.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.28 0.66 USD |
+1.55
|
R$0.00 0 USD | R$757.00 153.43 USD | R$3.18 0.64 USD | R$3.38 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.77 0.36 USD |
0
|
R$0.00 0 USD | R$109.00 22.09 USD | R$1.77 0.36 USD | R$1.78 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Russell® 1000 Green Revenues 50 Fundo De Indice
REVE11.SA
BR
|
R$76.00 15.4 USD |
+1.27
|
R$0.00 0 USD | R$19.00 3.85 USD | R$75.09 15.22 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EVEN ON ED NM
EVEN3F.SA
BR
|
R$5.88 1.19 USD |
+2.26
|
R$0.00 0 USD | R$1.87K 379.83 USD | R$5.60 1.14 USD | R$5.88 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.76 3.4 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$16.76 3.4 USD | R$16.76 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$9.48 1.92 USD |
-5.01
|
R$0.00 0 USD | R$0.00 0 USD | R$9.48 1.92 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.14 1.04 USD |
+3.01
|
R$0.00 0 USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.28 3.1 USD |
-0.46
|
R$0.00 0 USD | R$490.00 99.31 USD | R$15.16 3.07 USD | R$15.37 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$0.00 0 USD | R$73.00 14.8 USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$14.23 2.88 USD |
+0.99
|
R$0.00 0 USD | R$2.04K 413.27 USD | R$14.05 2.85 USD | R$14.37 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.95 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.95 11.95 USD | R$58.95 11.95 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||