Sonuç Sayfası 13 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (49)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (51)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $48.54 9.84 USD |
+1.13
|
$78.08M 15.83M USD | $125 25.34 USD | $48.48 9.83 USD | $48.98 9.93 USD | $78.08M 15.83M USD | 6.58 | $7.37 1.49 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $42.1 8.53 USD |
+0.02
|
$77.96M 15.8M USD | $4.2K 851.27 USD | $40.5 8.21 USD | $42.1 8.53 USD | $77.96M 15.8M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $73.85 14.97 USD |
+3.72
|
$77.88M 15.78M USD | $2.12K 429.28 USD | $71.03 14.4 USD | $73.88 14.97 USD | $77.88M 15.78M USD | 11.02 | $6.7 1.36 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.17 8.34 USD |
-0.31
|
$74.75M 15.15M USD | $838 169.85 USD | $41.19 8.35 USD | $41.9 8.49 USD | $74.75M 15.15M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.87 13.35 USD |
+1.37
|
$74.15M 15.03M USD | $220 44.59 USD | $64.04 12.98 USD | $65.87 13.35 USD | $74.15M 15.03M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
-1.4
|
$73.26M 14.85M USD | $1K 202.68 USD | $4.83 0.98 USD | $5.05 1.02 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $37.88 7.68 USD |
+1.01
|
$72.37M 14.67M USD | $10.04K 2.04K USD | $37.5 7.6 USD | $38.3 7.76 USD | $72.37M 14.67M USD | 0 | -$4 -0.8 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $79.8 16.17 USD |
+0.63
|
$72.14M 14.62M USD | $824 167.01 USD | $79.11 16.03 USD | $79.87 16.19 USD | $72.14M 14.62M USD | 8.07 | $9.88 2 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$71.53M 14.5M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $71.53M 14.5M USD | 7.24 | $6.07 1.23 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.29 1.27 USD |
+0.48
|
$69.25M 14.04M USD | $519 105.19 USD | $6.25 1.27 USD | $6.33 1.28 USD | $69.25M 14.04M USD | 0 | -$0.57 -0.1 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $554.99 112.49 USD |
+4.52
|
$68.89M 13.96M USD | $78 15.81 USD | $530 107.42 USD | $554.99 112.49 USD | $68.89M 13.96M USD | 0 | -$27.87 -5.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.46 1.11 USD |
0
|
$67.84M 13.75M USD | $0 0 USD | $5.46 1.11 USD | $5.46 1.11 USD | $67.84M 13.75M USD | 0 | -$11.08 -2.2 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $60.87 12.34 USD |
+0.69
|
$65.63M 13.3M USD | $606 122.83 USD | $60.41 12.24 USD | $60.87 12.34 USD | $65.63M 13.3M USD | 0 | -$5.29 -1.07 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $36.12 7.32 USD |
+0.36
|
$64.94M 13.16M USD | $791 160.32 USD | $35.8 7.26 USD | $36.3 7.36 USD | $64.94M 13.16M USD | 5.60 | $6.45 1.31 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.38 15.89 USD |
-2.45
|
$64.89M 13.15M USD | $40 8.11 USD | $78.38 15.89 USD | $81.99 16.62 USD | $64.89M 13.15M USD | 6.30 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $0.55 0.11 USD | $0.55 0.11 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $69.39 14.06 USD |
+0.8
|
$62.49M 12.66M USD | $334 67.7 USD | $68.85 13.95 USD | $69.58 14.1 USD | $62.49M 12.66M USD | 22.45 | $3.09 0.63 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $555 112.49 USD |
-0.18
|
$61.7M 12.51M USD | $8 1.62 USD | $555 112.49 USD | $555.01 112.49 USD | $61.7M 12.51M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.1 19.48 USD |
-0.41
|
$60.89M 12.34M USD | $81 16.42 USD | $96.1 19.48 USD | $96.8 19.62 USD | $60.89M 12.34M USD | 11.02 | $8.72 1.77 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $79.99 16.21 USD |
-0.01
|
$59.35M 12.03M USD | $282 57.16 USD | $78.03 15.82 USD | $80.3 16.28 USD | $59.35M 12.03M USD | 7999.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.5 11.86 USD |
+0.6
|
$56.07M 11.36M USD | $2.15K 435.97 USD | $58.15 11.79 USD | $58.6 11.88 USD | $56.07M 11.36M USD | 12.58 | $4.65 0.94 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $386.4 78.32 USD | $386.4 78.32 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.93 54.3 USD |
+2.27
|
$53.59M 10.86M USD | $144 29.19 USD | $255.08 51.7 USD | $268 54.32 USD | $53.59M 10.86M USD | 4.51 | $59.32 12.02 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.92 15.39 USD |
+4.21
|
$52.39M 10.62M USD | $24 4.86 USD | $72.89 14.77 USD | $75.92 15.39 USD | $52.39M 10.62M USD | 0 | -$5.99 -1.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.31 0.87 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $4.31 0.87 USD | $4.31 0.87 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $47.75 9.68 USD |
-0.48
|
$50.83M 10.3M USD | $123 24.93 USD | $47.75 9.68 USD | $48 9.73 USD | $50.83M 10.3M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $5.35 1.08 USD |
-1.83
|
$50.36M 10.21M USD | $4.74K 960.31 USD | $5.01 1.02 USD | $5.9 1.2 USD | $50.36M 10.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.36 17.5 USD |
+3.18
|
$49.52M 10.04M USD | $9 1.82 USD | $85.34 17.3 USD | $86.36 17.5 USD | $49.52M 10.04M USD | 11.14 | $7.75 1.57 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.54 14.3 USD |
+0.2
|
$49.38M 10.01M USD | $930 188.5 USD | $70.49 14.29 USD | $70.77 14.34 USD | $49.38M 10.01M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.54 13.28 USD |
+0.74
|
$49.03M 9.94M USD | $380 77.02 USD | $65.07 13.19 USD | $65.55 13.29 USD | $49.03M 9.94M USD | 13.26 | $4.94 1 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.34 0.88 USD |
+1.88
|
$48.21M 9.77M USD | $600 121.61 USD | $4.26 0.86 USD | $4.34 0.88 USD | $48.21M 9.77M USD | 0 | -$1.76 -0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7 1.42 USD |
+1.45
|
$46.35M 9.39M USD | $100 20.27 USD | $6.9 1.4 USD | $6.9 1.4 USD | $46.35M 9.39M USD | 1.16 | $6 1.22 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.09 0.22 USD |
-2.68
|
$46.02M 9.33M USD | $33 6.69 USD | $1.09 0.22 USD | $1.09 0.22 USD | $46.02M 9.33M USD | 218.00 | $0.01 0.001 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-1.64
|
$42.92M 8.7M USD | $4.18K 848.03 USD | $1.18 0.24 USD | $1.22 0.25 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.04 1.43 USD |
-0.28
|
$41.15M 8.34M USD | $6.14K 1.24K USD | $6.98 1.41 USD | $7.08 1.43 USD | $41.15M 8.34M USD | 10.35 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.53 1.73 USD |
+0.12
|
$39.34M 7.97M USD | $1.43K 290.65 USD | $8.52 1.73 USD | $8.6 1.74 USD | $39.34M 7.97M USD | 11.22 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $37.07 7.51 USD |
+0.05
|
$37.07M 7.51M USD | $9.1K 1.84K USD | $36.5 7.4 USD | $37.12 7.52 USD | $37.07M 7.51M USD | 0.72 | $50.92 10.32 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $26 5.27 USD |
-0.04
|
$36.79M 7.46M USD | $305 61.82 USD | $26 5.27 USD | $26.6 5.39 USD | $36.79M 7.46M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.23 6.53 USD |
-0.83
|
$36.74M 7.45M USD | $8.24K 1.67K USD | $32 6.49 USD | $32.48 6.58 USD | $36.74M 7.45M USD | 0.63 | $50.92 10.32 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $71.9 14.57 USD |
0
|
$36.53M 7.4M USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $36.53M 7.4M USD | 0 | $0 0 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.09 14.81 USD |
-1.06
|
$35.21M 7.14M USD | $129 26.15 USD | $73 14.8 USD | $73.88 14.97 USD | $35.21M 7.14M USD | 9.31 | $7.85 1.59 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $70.5 14.29 USD |
0
|
$34.93M 7.08M USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $34.93M 7.08M USD | 0 | -$1.02 -0.2 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.38 14.26 USD |
+1.35
|
$32.57M 6.6M USD | $185 37.5 USD | $65.86 13.35 USD | $73.21 14.84 USD | $32.57M 6.6M USD | 8.92 | $7.89 1.6 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
-0.68
|
$32.28M 6.54M USD | $9.5K 1.93K USD | $2.7 0.55 USD | $2.95 0.6 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.72 0.75 USD |
+1.64
|
$29.37M 5.95M USD | $51.6K 10.46K USD | $3.45 0.7 USD | $3.74 0.76 USD | $29.37M 5.95M USD | 1.48 | $2.51 0.51 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $13 2.63 USD |
+3.42
|
$26.6M 5.39M USD | $100 20.27 USD | $13 2.63 USD | $13 2.63 USD | $26.6M 5.39M USD | 1.02 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.46 2.53 USD | $12.46 2.53 USD | $25.72M 5.21M USD | 0.98 | $12.68 2.57 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $62.67 12.7 USD |
+1.05
|
$25.09M 5.09M USD | $2.5K 505.9 USD | $62.02 12.57 USD | $62.94 12.76 USD | $25.09M 5.09M USD | 0 | -$41.45 -8.4 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $43.95 8.91 USD |
0
|
$24.26M 4.92M USD | $0 0 USD | $43.95 8.91 USD | $43.95 8.91 USD | $24.26M 4.92M USD | 146.50 | $0.3 0.06 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
+0.52
|
$23.78M 4.82M USD | $4.1K 831 USD | $1.92 0.39 USD | $1.93 0.39 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.03 0.61 USD |
+2.71
|
$22.88M 4.64M USD | $120 24.32 USD | $2.95 0.6 USD | $3.17 0.64 USD | $22.88M 4.64M USD | 0.11 | $26.13 5.3 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $17.41 3.53 USD |
-0.46
|
$22.87M 4.64M USD | $4.19K 849.04 USD | $16.58 3.36 USD | $17.97 3.64 USD | $22.87M 4.64M USD | 0 | -$31.08 -6.3 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $35.5 7.2 USD |
0
|
$22.73M 4.61M USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $22.73M 4.61M USD | 2.41 | $14.73 2.99 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.72 1.77 USD |
+5.19
|
$21.06M 4.27M USD | $2.14K 432.93 USD | $8.01 1.62 USD | $8.95 1.81 USD | $21.06M 4.27M USD | 0.34 | $25.28 5.12 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.31 0.47 USD |
+1.76
|
$20.96M 4.25M USD | $300 60.81 USD | $2.31 0.47 USD | $2.31 0.47 USD | $20.96M 4.25M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.15 0.84 USD |
-3.26
|
$19.92M 4.04M USD | $100 20.27 USD | $4.15 0.84 USD | $4.15 0.84 USD | $19.92M 4.04M USD | 0 | -$13.69 -2.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.69 1.15 USD |
0
|
$19.39M 3.93M USD | $104 21.08 USD | $5.65 1.15 USD | $5.69 1.15 USD | $19.39M 3.93M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.93 0.39 USD |
0
|
$17.41M 3.53M USD | $100 20.27 USD | $1.93 0.39 USD | $1.93 0.39 USD | $17.41M 3.53M USD | 11.35 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.22 0.25 USD |
-0.81
|
$17.27M 3.5M USD | $500 101.34 USD | $1.22 0.25 USD | $1.22 0.25 USD | $17.27M 3.5M USD | 7.17 | $0.17 0.03 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
-5.76
|
$16.71M 3.39M USD | $100 20.27 USD | $1.8 0.36 USD | $1.8 0.36 USD | $16.71M 3.39M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $13.98 2.83 USD |
-0.07
|
$13.34M 2.7M USD | $217 43.98 USD | $13.98 2.83 USD | $13.99 2.84 USD | $13.34M 2.7M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.7 1.56 USD |
0
|
$13.11M 2.66M USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $13.11M 2.66M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9 1.82 USD |
0
|
$13.11M 2.66M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $13.11M 2.66M USD | 0 | -$16.8 -3.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.94 0.6 USD |
-2
|
$12.35M 2.5M USD | $1.58K 320.44 USD | $2.73 0.55 USD | $3.06 0.62 USD | $12.35M 2.5M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $211 42.77 USD |
+0.21
|
$11.31M 2.29M USD | $6 1.22 USD | $210.56 42.68 USD | $210.56 42.68 USD | $11.31M 2.29M USD | 0 | -$31.3 -6.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $64 12.97 USD |
-1.61
|
$10.08M 2.04M USD | $55 11.15 USD | $63.35 12.84 USD | $65.06 13.19 USD | $10.08M 2.04M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $47.91 9.71 USD |
+1.94
|
$9.34M 1.89M USD | $2 0.41 USD | $47.91 9.71 USD | $47.92 9.71 USD | $9.34M 1.89M USD | 0.75 | $63.38 12.85 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $4.65 0.94 USD |
+6.9
|
$9.3M 1.88M USD | $13.48K 2.73K USD | $4.61 0.93 USD | $5.8 1.18 USD | $9.3M 1.88M USD | 0 | -$1.65 -0.3 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.9 0.99 USD |
+2.08
|
$9.19M 1.86M USD | $100 20.27 USD | $4.9 0.99 USD | $4.9 0.99 USD | $9.19M 1.86M USD | 0 | -$312.9 -63.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
0
|
$8.27M 1.68M USD | $5 1.01 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $10.43K 2.11K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 0 | -$0.26 -0.05 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.18 1.05 USD |
+9.05
|
$3.92M 793.99K USD | $300 60.81 USD | $4.75 0.96 USD | $5.19 1.05 USD | $3.92M 793.99K USD | 0 | -$0.25 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||