Sonuç Sayfası 6 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
0
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$416.79B 84.48B USD | 10.22 | R$12.05 2.44 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$199.20 40.37 USD |
-1.19
|
R$415.58B 84.23B USD | R$1.00 0.2 USD | R$199.20 40.37 USD | R$199.20 40.37 USD | R$415.58B 84.23B USD | 29.59 | R$6.73 1.36 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 15.77 | R$4.06 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,717.04 348.02 USD |
+3.88
|
R$409.70B 83.04B USD | R$2.00 0.41 USD | R$1,717.04 348.02 USD | R$1,717.04 348.02 USD | R$409.70B 83.04B USD | 17.63 | R$97.36 19.73 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.19 | R$4.17 0.85 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
0
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$27.43 5.56 USD | R$27.43 5.56 USD | R$399.37B 80.95B USD | 13.00 | R$2.11 0.43 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
0
|
R$398.20B 80.71B USD | R$0.00 0 USD | R$1,364.00 276.46 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.27 | R$78.98 16.01 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$1.00 0.2 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.31 | R$1.42 0.29 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$710.54 144.01 USD |
0
|
R$397.97B 80.66B USD | R$0.00 0 USD | R$710.54 144.01 USD | R$710.54 144.01 USD | R$397.97B 80.66B USD | 31.67 | R$22.43 4.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$740.00 149.99 USD |
+4.41
|
R$396.93B 80.45B USD | R$28.00 5.68 USD | R$739.00 149.78 USD | R$740.00 149.99 USD | R$396.93B 80.45B USD | 17.37 | R$42.60 8.63 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$558.03 113.1 USD |
-0.41
|
R$396.29B 80.32B USD | R$8.00 1.62 USD | R$558.03 113.1 USD | R$560.41 113.59 USD | R$396.29B 80.32B USD | 16.82 | R$33.16 6.72 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.10 6.71 USD |
+0.18
|
R$392.90B 79.63B USD | R$582.00 117.96 USD | R$32.75 6.64 USD | R$33.76 6.84 USD | R$392.90B 79.63B USD | 31.52 | R$1.05 0.21 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
0
|
R$392.26B 79.5B USD | R$0.00 0 USD | R$611.41 123.92 USD | R$611.41 123.92 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.53 | R$35.56 7.21 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
0
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$766.64 155.39 USD | R$766.64 155.39 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$358.61 72.68 USD |
0
|
R$382.01B 77.43B USD | R$0.00 0 USD | R$358.61 72.68 USD | R$358.61 72.68 USD | R$382.01B 77.43B USD | 13.58 | R$26.40 5.35 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.08 | R$32.49 6.59 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
-0.68
|
R$375.08B 76.02B USD | R$4.03K 817.02 USD | R$1.46 0.3 USD | R$1.47 0.3 USD | R$375.08B 76.02B USD | 29.19 | R$0.05 0.01 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.08 6.3 USD |
-5.16
|
R$374.07B 75.82B USD | R$611.00 123.84 USD | R$31.08 6.3 USD | R$32.09 6.5 USD | R$374.07B 75.82B USD | 16.02 | R$1.94 0.39 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$6.00 1.22 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 28.93 | R$3.56 0.72 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.32 55.6 USD |
+0.38
|
R$371.11B 75.22B USD | R$1.00 0.2 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$371.11B 75.22B USD | 14.69 | R$18.67 3.78 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.05 5.08 USD |
-4.35
|
R$364.69B 73.92B USD | R$4.00K 810.94 USD | R$25.05 5.08 USD | R$25.10 5.09 USD | R$364.69B 73.92B USD | 21.22 | R$1.18 0.24 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$64.77 13.13 USD |
-0.81
|
R$362.80B 73.53B USD | R$1.00 0.2 USD | R$64.77 13.13 USD | R$64.77 13.13 USD | R$362.80B 73.53B USD | 33.91 | R$1.91 0.39 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
0
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$243.43 49.34 USD | R$243.43 49.34 USD | R$361.82B 73.34B USD | 19.59 | R$12.42 2.52 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.67 | R$16.10 3.26 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 18.84 | R$17.55 3.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
0
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$399.00 80.87 USD | R$399.00 80.87 USD | R$358.45B 72.65B USD | 25.87 | R$15.42 3.13 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$160.90 32.61 USD |
-1.64
|
R$357.97B 72.56B USD | R$15.00 3.04 USD | R$160.90 32.61 USD | R$160.90 32.61 USD | R$357.97B 72.56B USD | 20.78 | R$7.74 1.57 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$394.40 79.94 USD |
-1.65
|
R$350.54B 71.05B USD | R$359.00 72.76 USD | R$390.08 79.06 USD | R$400.98 81.27 USD | R$350.54B 71.05B USD | 469.52 | R$0.84 0.17 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.10 | R$4.92 1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.00 | R$23.65 4.79 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.61 10.66 USD |
0
|
R$342.14B 69.35B USD | R$0.00 0 USD | R$52.61 10.66 USD | R$52.61 10.66 USD | R$342.14B 69.35B USD | 72.06 | R$0.73 0.15 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.81 39.48 USD |
0
|
R$341.72B 69.26B USD | R$0.00 0 USD | R$194.81 39.48 USD | R$194.81 39.48 USD | R$341.72B 69.26B USD | 26.83 | R$7.26 1.47 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.20 | R$26.29 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
+0.43
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$536.80 108.8 USD |
0
|
R$330.31B 66.95B USD | R$0.00 0 USD | R$536.80 108.8 USD | R$536.80 108.8 USD | R$330.31B 66.95B USD | 29.69 | R$18.08 3.66 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
0
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.37 | R$9.69 1.96 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.05 | R$12.20 2.47 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.76 34 USD |
+4.75
|
R$320.95B 65.05B USD | R$111.00 22.5 USD | R$167.10 33.87 USD | R$167.76 34 USD | R$320.95B 65.05B USD | 8.86 | R$18.93 3.84 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$320.09B 64.88B USD | 35.09 | R$4.83 0.98 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$238.82 48.4 USD |
0
|
R$316.25B 64.1B USD | R$0.00 0 USD | R$238.82 48.4 USD | R$238.82 48.4 USD | R$316.25B 64.1B USD | 42.95 | R$5.56 1.13 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.30 22.76 USD |
+1.85
|
R$306.90B 62.2B USD | R$1.00 0.2 USD | R$112.30 22.76 USD | R$112.30 22.76 USD | R$306.90B 62.2B USD | 25.69 | R$4.37 0.89 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$674.02 136.61 USD | R$674.02 136.61 USD | R$306.13B 62.05B USD | 17.15 | R$39.30 7.97 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$116.88 23.69 USD |
0
|
R$305.62B 61.94B USD | R$0.00 0 USD | R$116.88 23.69 USD | R$116.88 23.69 USD | R$305.62B 61.94B USD | 30.59 | R$3.82 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.54 | R$8.81 1.79 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$882.18 178.8 USD |
+2.63
|
R$301.52B 61.11B USD | R$2.00 0.41 USD | R$882.18 178.8 USD | R$882.18 178.8 USD | R$301.52B 61.11B USD | 54.72 | R$16.12 3.27 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.53 | R$20.98 4.25 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 12.98 | R$45.43 9.21 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.13 8.54 USD |
-0.54
|
R$296.43B 60.08B USD | R$1.00 0.2 USD | R$42.13 8.54 USD | R$42.13 8.54 USD | R$296.43B 60.08B USD | 21.71 | R$1.94 0.39 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$156.31 31.68 USD |
-1.94
|
R$291.52B 59.09B USD | R$10.00 2.03 USD | R$156.31 31.68 USD | R$156.31 31.68 USD | R$291.52B 59.09B USD | 49.30 | R$3.17 0.64 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.65 14.72 USD |
-2.01
|
R$289.49B 58.67B USD | R$1.00 0.2 USD | R$72.65 14.72 USD | R$72.65 14.72 USD | R$289.49B 58.67B USD | 0 | -R$8.05 -1.6 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.83 | R$16.06 3.26 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$286.22B 58.01B USD | 39.33 | R$4.68 0.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.36 | R$26.85 5.44 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$47.08 9.54 USD |
-0.61
|
R$280.96B 56.95B USD | R$17.00 3.45 USD | R$46.61 9.45 USD | R$47.85 9.7 USD | R$280.96B 56.95B USD | 73.56 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.78 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.51 | R$9.79 1.98 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.33 35.94 USD |
+3.93
|
R$269.69B 54.66B USD | R$41.00 8.31 USD | R$175.86 35.64 USD | R$177.33 35.94 USD | R$269.69B 54.66B USD | 17.85 | R$9.93 2.01 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
0
|
R$265.82B 53.88B USD | R$0.00 0 USD | R$1,135.00 230.05 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.33 | R$34.05 6.9 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
0
|
R$262.56B 53.22B USD | R$0.00 0 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.46 | R$9.11 1.85 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.59 4.58 USD |
+3.72
|
R$261.77B 53.06B USD | R$6.10K 1.24K USD | R$21.85 4.43 USD | R$22.65 4.59 USD | R$261.77B 53.06B USD | 14.96 | R$1.51 0.31 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.98 3.44 USD |
-2.58
|
R$260.00B 52.7B USD | R$209.00 42.36 USD | R$16.98 3.44 USD | R$17.61 3.57 USD | R$260.00B 52.7B USD | 32.03 | R$0.53 0.11 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.39 19.54 USD |
0
|
R$257.87B 52.27B USD | R$0.00 0 USD | R$96.39 19.54 USD | R$96.39 19.54 USD | R$257.87B 52.27B USD | 40.16 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.24 | R$2.08 0.42 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 20.67 | R$3.44 0.7 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 45.66 | R$12.52 2.54 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
0
|
R$253.33B 51.35B USD | R$0.00 0 USD | R$109.99 22.29 USD | R$109.99 22.29 USD | R$253.33B 51.35B USD | 45.63 | R$2.41 0.49 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.40 | R$1.25 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.36 | R$9.01 1.83 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 399.62 | R$0.58 0.12 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$221.88 44.97 USD |
-1.81
|
R$250.96B 50.87B USD | R$132.00 26.75 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$250.96B 50.87B USD | 25.71 | R$8.63 1.75 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.11 | R$11.24 2.28 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$241.48B 48.94B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$241.48B 48.94B USD | 16.64 | R$14.18 2.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.34 | R$1.94 0.39 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$171.19 34.7 USD |
+2.76
|
R$239.08B 48.46B USD | R$7.00 1.42 USD | R$171.19 34.7 USD | R$176.72 35.82 USD | R$239.08B 48.46B USD | 58.62 | R$2.92 0.59 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.04 8.52 USD |
+0.19
|
R$227.13B 46.04B USD | R$3.00 0.61 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$227.13B 46.04B USD | 38.92 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
0
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$574.34 116.41 USD | R$574.34 116.41 USD | R$226.53B 45.91B USD | 40.73 | R$14.10 2.86 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.62 6.61 USD |
-0.03
|
R$216.66B 43.91B USD | R$1.00 0.2 USD | R$32.62 6.61 USD | R$32.62 6.61 USD | R$216.66B 43.91B USD | 15.83 | R$2.06 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$255.60 51.81 USD |
-8.69
|
R$215.87B 43.75B USD | R$2.00 0.41 USD | R$255.60 51.81 USD | R$260.00 52.7 USD | R$215.87B 43.75B USD | 28.71 | R$8.90 1.8 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||