Sonuç Sayfası 16 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abeona Therapeutics Inc. 0H7R.L | $4.84 — |
+5.8
|
$135.08M — | $7.25K — | $4.52 — | $4.88 — | $135.08M — | 0 | -$0.81 — | |
| Green Plains Inc. 0J0P.L | $4.84 — |
-0.41
|
$131.35M — | $1.35K — | $4.72 — | $4.84 — | $131.35M — | 0 | -$2.4 — | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| La Française de l'Energie S.A. 0RIL.L | $23.85 26.07 USD |
+3.7
|
$116.86M 127.75M USD | $261 285.31 USD | $23.1 25.25 USD | $24.1 26.34 USD | $116.86M 127.75M USD | 47.41 | $0.5 0.55 USD | |
| technotrans SE 0JMU.L | $16.75 18.31 USD |
-6.4
|
$115.91M 126.7M USD | $1.78K 1.94K USD | $16.75 18.31 USD | $18.45 20.17 USD | $115.91M 126.7M USD | 16.49 | $1.02 1.11 USD | |
| Softronic AB (publ) 0GU8.L | $22.6 2.21 USD |
-0.44
|
$1.27B 124.3M USD | $854 83.36 USD | $22.6 2.21 USD | $22.6 2.21 USD | $1.27B 124.3M USD | 14.67 | $1.54 0.15 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 0P49.L | $63.4 6.19 USD |
+0.16
|
$1.24B 120.69M USD | $1.27K 123.48 USD | $62.5 6.1 USD | $63.4 6.19 USD | $1.24B 120.69M USD | 38.00 | $1.67 0.16 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Elica S.p.A. 0EA2.L | $1.76 1.92 USD |
-24.68
|
$107.62M 117.64M USD | $36.78K 40.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.62M 117.64M USD | 7.69 | $0.23 0.25 USD | |
| Otello Corporation ASA 0FI5.L | $8.4 0.81 USD |
+10.53
|
$1.17B 112.68M USD | $122K 11.7K USD | $8.4 0.81 USD | $8.4 0.81 USD | $1.17B 112.68M USD | 0.62 | $13.41 1.29 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.76 3.01 USD |
-8.01
|
$100.66M 110.04M USD | $12.97K 14.18K USD | $2.71 2.96 USD | $2.87 3.14 USD | $100.66M 110.04M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.8 1.97 USD |
+1.41
|
$99.56M 108.83M USD | $4 4.37 USD | $1.8 1.97 USD | $1.8 1.97 USD | $99.56M 108.83M USD | 8.18 | $0.22 0.24 USD | |
| Marimekko Oyj 0JX9.L | $12.92 14.12 USD |
+1.1
|
$99.36M 108.62M USD | $323 353.08 USD | $12.72 13.9 USD | $12.92 14.12 USD | $99.36M 108.62M USD | 20.94 | $0.62 0.67 USD | |
| q.beyond AG 0CHZ.L | $0.81 0.89 USD |
-3.33
|
$97.6M 106.69M USD | $3.73K 4.07K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $97.6M 106.69M USD | 10.54 | $0.08 0.08 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $122.2 11.93 USD |
-0.97
|
$1.09B 106.43M USD | $404 39.44 USD | $122.2 11.93 USD | $123 12.01 USD | $1.09B 106.43M USD | 5.32 | $22.96 2.24 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.9 7.85 USD |
-4.7
|
$93M 105.82M USD | $225 256 USD | $6.9 7.85 USD | $6.98 7.94 USD | $93M 105.82M USD | 0 | -$0.85 -0.9 USD | |
| Photocure ASA 0IMT.L | $56.2 5.39 USD |
-2.43
|
$1.1B 105.42M USD | $122 11.7 USD | $56.2 5.39 USD | $56.2 5.39 USD | $1.1B 105.42M USD | 0 | -$2.53 -0.2 USD | |
| Creades AB 0QI9.L | $78.35 7.65 USD |
+2.49
|
$1.07B 104.45M USD | $25.56K 2.49K USD | $77.6 7.57 USD | $78.35 7.65 USD | $1.07B 104.45M USD | 13.52 | $5.8 0.57 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $14.88 16.27 USD |
-6.77
|
$94.07M 102.83M USD | $61 66.68 USD | $14.88 16.27 USD | $14.9 16.29 USD | $94.07M 102.83M USD | 16.13 | $0.92 1.01 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.1 3.39 USD |
-4.32
|
$92.6M 101.23M USD | $183 200.04 USD | $3.1 3.39 USD | $3.1 3.39 USD | $92.6M 101.23M USD | 1.64 | $1.88 2.06 USD | |
| Proact IT Group AB (publ) 0GT3.L | $121.4 11.85 USD |
-2.25
|
$1.03B 100.66M USD | $107 10.44 USD | $121.4 11.85 USD | $121.4 11.85 USD | $1.03B 100.66M USD | 25.91 | $4.69 0.46 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Haulotte Group SA 0HVA.L | $2.91 3.18 USD |
-0.34
|
$89.72M 98.07M USD | $61 66.68 USD | $2.91 3.18 USD | $2.91 3.18 USD | $89.72M 98.07M USD | 10.77 | $0.27 0.3 USD | |
| Grammer AG 0OQX.L | $7.2 7.87 USD |
+5.88
|
$88.12M 96.33M USD | $183 200.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $88.12M 96.33M USD | 0 | -$1.34 -1.4 USD | |
| Kamux Oyj 0RP3.L | $2.5 2.73 USD |
+0.4
|
$88.11M 96.31M USD | $3.04K 3.32K USD | $2.5 2.73 USD | $2.5 2.73 USD | $88.11M 96.31M USD | 5.00 | $0.5 0.55 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $610K 666.81K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.06 7.72 USD |
+0.57
|
$84.3M 92.15M USD | $61 66.68 USD | $7.06 7.72 USD | $7.06 7.72 USD | $84.3M 92.15M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $3.01 — |
+4.51
|
$91.16M — | $900 — | $2.96 — | $3.01 — | $91.16M — | 0 | -$0.83 — | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $341.11K 32.72K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.13 — |
+1.95
|
$88.46M — | $1.29K — | $5.13 — | $5.13 — | $88.46M — | 15.59 | $0.33 — | |
| Heidelberg Pharma AG 0QW5.L | $3.05 3.33 USD |
+7.77
|
$78.63M 85.95M USD | $13 14.21 USD | $3.05 3.33 USD | $3.19 3.49 USD | $78.63M 85.95M USD | 0 | -$0.81 -0.8 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Pricer AB (publ) 0H38.L | $7.84 0.77 USD |
-2
|
$867.17M 84.65M USD | $193 18.84 USD | $7.84 0.77 USD | $7.84 0.77 USD | $867.17M 84.65M USD | 17.04 | $0.46 0.04 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.9 2.04 USD |
0
|
$565.22M 82.87M USD | $1.01K 147.79 USD | $13.9 2.04 USD | $13.9 2.04 USD | $565.22M 82.87M USD | 0 | -$0.04 -0.006 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.68 6.21 USD |
-3.24
|
$75.67M 82.72M USD | $2.34K 2.55K USD | $5.66 6.19 USD | $5.72 6.25 USD | $75.67M 82.72M USD | 0 | -$0.93 -1.01 USD | |
| Eastnine AB (publ) 0HEZ.L | $41.44 4.05 USD |
+1.57
|
$845.56M 82.54M USD | $1.28K 125.04 USD | $41.44 4.05 USD | $41.44 4.05 USD | $845.56M 82.54M USD | 27.58 | $1.5 0.15 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.08 5.55 USD |
+1.6
|
$74.89M 81.86M USD | $1.1K 1.2K USD | $5.08 5.55 USD | $5.08 5.55 USD | $74.89M 81.86M USD | 30.60 | $0.17 0.18 USD | |
| Kudelski SA 0QNQ.L | $1.32 1.5 USD |
+2.33
|
$71.43M 81.27M USD | $6.1K 6.94K USD | $1.32 1.5 USD | $1.32 1.5 USD | $71.43M 81.27M USD | 5.17 | $0.26 0.29 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.74 USD |
-3.44
|
$73.4M 80.24M USD | $4.88K 5.33K USD | $0.67 0.74 USD | $0.67 0.74 USD | $73.4M 80.24M USD | 3.68 | $0.18 0.2 USD | |
| Incap Oyj 0ERY.L | $11.32 12.37 USD |
+0.71
|
$70.97M 77.58M USD | $12.85K 14.04K USD | $11.08 12.11 USD | $11.32 12.37 USD | $70.97M 77.58M USD | 15.76 | $0.72 0.78 USD | |
| Immobel SA 0NC0.L | $16.96 18.54 USD |
+1.19
|
$69.91M 76.42M USD | $61 66.68 USD | $16.96 18.54 USD | $16.98 18.56 USD | $69.91M 76.42M USD | 1.83 | $9.25 10.11 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.26 4.66 USD |
-4.27
|
$68.48M 74.86M USD | $183 200.04 USD | $4.26 4.66 USD | $4.26 4.66 USD | $68.48M 74.86M USD | 4.28 | $1 1.09 USD | |
| HKFoods Oyj 0ISM.L | $1.24 1.35 USD |
-0.8
|
$68.02M 74.35M USD | $5.02K 5.48K USD | $1.23 1.34 USD | $1.25 1.36 USD | $68.02M 74.35M USD | 0 | -$0.11 -0.1 USD | |
| Life Settlement Assets PLC LSAA.L | $1.65 — |
-12
|
$74.13M — | $7.44M — | $1.75 — | $1.75 — | $74.13M — | 11.78 | $0.14 — | |
| CENIT Aktiengesellschaft 0MUF.L | $8.25 9.02 USD |
-1.79
|
$66.88M 73.11M USD | $8.3K 9.07K USD | $8.25 9.02 USD | $8.25 9.02 USD | $66.88M 73.11M USD | 16.56 | $0.5 0.54 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.3 25.47 USD |
+2.64
|
$64.4M 70.4M USD | $4 4.37 USD | $23.3 25.47 USD | $23.4 25.58 USD | $64.4M 70.4M USD | 10.48 | $2.22 2.43 USD | |
| Nilörngruppen AB 0GB5.L | $64 6.25 USD |
+1.27
|
$713.25M 69.62M USD | $12.75K 1.24K USD | $63.8 6.23 USD | $64.2 6.27 USD | $713.25M 69.62M USD | 7.61 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.4 20.11 USD |
+0.88
|
$61.75M 67.5M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $61.75M 67.5M USD | 6.19 | $2.97 3.25 USD | |
| Ctac N.V. 0E2F.L | $3.52 3.85 USD |
+0.57
|
$59.88M 65.46M USD | $3.17K 3.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $59.88M 65.46M USD | 11.00 | $0.32 0.35 USD | |
| Feintool International Holding AG 0QLM.L | $11.55 13.14 USD |
-2.12
|
$56.98M 64.83M USD | $61 69.4 USD | $11.4 12.97 USD | $11.55 13.14 USD | $56.98M 64.83M USD | 2.94 | $3.92 4.46 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Rapala VMC Corporation 0MEF.L | $1.49 1.62 USD |
-0.34
|
$58.16M 63.58M USD | $84 91.82 USD | $1.49 1.62 USD | $1.49 1.62 USD | $58.16M 63.58M USD | 3.37 | $0.44 0.48 USD | |
| Valartis Group AG 0RPP.L | $13.7 15.59 USD |
+5.38
|
$55.45M 63.09M USD | $0 0 USD | $13.7 15.59 USD | $13.7 15.59 USD | $55.45M 63.09M USD | 10.30 | $1.33 1.51 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Inventiva S.A. 0RNK.L | $2.79 3.05 USD |
+1.92
|
$53.04M 57.98M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $53.04M 57.98M USD | 0 | -$1.27 -1.3 USD | |
| Hunter Group ASA 0JI3.L | $1.01 0.1 USD |
+9.35
|
$596.95M 57.26M USD | $133.41K 12.8K USD | $1.01 0.1 USD | $1.04 0.1 USD | $596.95M 57.26M USD | 111.77 | $0.01 0.0008 USD | |
| Q32 Bio Inc. 0T6G.L | $1.48 — |
-1.34
|
$56.95M — | $2.69K — | $1.48 — | $1.54 — | $56.95M — | 0 | -$0.05 — | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Beyond, Inc. 0KDU.L | $4.92 — |
-3.82
|
$55.41M — | $16.96K — | $4.84 — | $5.04 — | $55.41M — | 0.61 | $7.99 — | |
| Micro Systemation AB (publ) 0FBM.L | $50.4 4.92 USD |
-3.08
|
$561.65M 54.82M USD | $1 0.1 USD | $50.4 4.92 USD | $50.4 4.92 USD | $561.65M 54.82M USD | 31.91 | $1.58 0.15 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.7199 — |
+2.63
|
$53.76M — | $152 — | $0.7199 — | $0.7199 — | $53.76M — | 0 | -$1.06 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.82 0.47 USD |
-1.73
|
$509.61M 49.74M USD | $17.69K 1.73K USD | $4.82 0.47 USD | $4.84 0.47 USD | $509.61M 49.74M USD | 20.14 | $0.24 0.02 USD | |
| ATEME SA 0QVW.L | $4.15 4.54 USD |
-1.19
|
$44.75M 48.92M USD | $1.22K 1.33K USD | $4.15 4.54 USD | $4.15 4.54 USD | $44.75M 48.92M USD | 41.50 | $0.1 0.11 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
0
|
$47.69M — | $30.38K — | $0.75 — | $0.75 — | $47.69M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.69M — | $61 — | $0 — | $0 — | $47.69M — | 0 | -$0.03 — | |
| Transgene SA 0OCQ.L | $0.67 0.73 USD |
-1.47
|
$41.79M 45.68M USD | $8.66K 9.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.79M 45.68M USD | 0 | -$0.21 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.67 0.73 USD |
-3.17
|
$41.64M 45.52M USD | $308.78K 337.54K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.64M 45.52M USD | 3.86 | $0.17 0.19 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.54 4.96 USD |
+2.02
|
$40.34M 44.09M USD | $305 333.41 USD | $4.54 4.96 USD | $4.54 4.96 USD | $40.34M 44.09M USD | 11.64 | $0.39 0.43 USD | |
| Riber S.A. 0FT3.L | $2.77 3.03 USD |
-2.12
|
$39.15M 42.79M USD | $244 266.72 USD | $2.74 3 USD | $2.77 3.03 USD | $39.15M 42.79M USD | 39.57 | $0.07 0.08 USD | |
| Peach Property Group AG 0QOJ.L | $6.72 7.65 USD |
-3.85
|
$37.12M 42.23M USD | $7.06K 8.03K USD | $6.72 7.65 USD | $6.72 7.65 USD | $37.12M 42.23M USD | 0.54 | $12.38 14.09 USD | |
| Vuzix Corporation 0LRL.L | $2.04 — |
+7.87
|
$41.9M — | $8.21K — | $1.83 — | $2.04 — | $41.9M — | 0 | -$0.66 — | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-7.65
|
$37.88M 41.41M USD | $96 104.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
-0.34
|
$409.84M 40.01M USD | $182.33K 17.8K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.64 7.26 USD |
-8.41
|
$36.39M 39.78M USD | $1 1.09 USD | $6.64 7.26 USD | $6.74 7.37 USD | $36.39M 39.78M USD | 0.91 | $7.28 7.95 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4899 0.53 USD |
-0.21
|
$35.64M 38.96M USD | $244 266.72 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $35.64M 38.96M USD | 14.72 | $0.03 0.04 USD | |
| Voltabox AG 0RV4.L | $2.26 2.47 USD |
-3.42
|
$34.62M 37.85M USD | $3 3.28 USD | $2.26 2.47 USD | $2.49 2.72 USD | $34.62M 37.85M USD | 0 | -$0.8 -0.8 USD | |
| KPS AG 0M2T.L | $0.8 0.87 USD |
+2.31
|
$33.89M 37.04M USD | $122 133.36 USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.89M 37.04M USD | 3.54 | $0.23 0.25 USD | |
| SRP Groupe S.A. 0RCC.L | $0.6899 0.75 USD |
+1.47
|
$33.76M 36.91M USD | $73.63K 80.48K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $33.76M 36.91M USD | 3.06 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.86 7.5 USD |
+19.1
|
$32.59M 35.62M USD | $2 2.19 USD | $6.86 7.5 USD | $6.86 7.5 USD | $32.59M 35.62M USD | 0 | -$0.52 -0.5 USD | |
| Awilco LNG ASA 0Q4G.L | $2.69 0.26 USD |
+0.37
|
$350.3M 33.6M USD | $2.09K 200.2 USD | $2.69 0.26 USD | $2.72 0.26 USD | $350.3M 33.6M USD | 1.72 | $1.56 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||