$3.43T
Toplam piyasa değeri
$80.95B
Toplam hacim
BTC 62.91%   •   ETH 8.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
OTC Markets OTCPK (131)
Tüm sektörler
Özel Endüstriyel Makineler (131)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.95 —
-1.7
$201.05B — $3.2K — $127.58 — $128.11 — $201.05B — 22.02 $5.81 —
Schneider Electric S.E  SBGSF $267.1 —
+1.04
$150.04B — $12 — $264.9 — $267.1 — $150.04B — 28.65 $9.32 —
Schneider Electric S.E.  SBGSY $52.37 —
-0.78
$148.19B — $2.7K — $52.32 — $52.56 — $148.19B — 28.15 $1.86 —
Siemens Energy AG  SMEGF $111.1 —
+4.83
$89.36B — $200 — $111.1 — $111.1 — $89.36B — 444.39 $0.25 —
Siemens Energy AG  SMNEY $110.95 —
+2.2
$88.77B — $4.92K — $110.35 — $111 — $88.77B — 443.80 $0.25 —
Mitsubishi Heavy Industries  MHVYF $24 —
-4
$80.58B — $500 — $24 — $24 — $80.58B — 47.05 $0.51 —
Atlas Copco AB (publ)  ATLKY $16.47 —
+0.18
$76.5B — $9.81K — $16.45 — $16.53 — $76.5B — 26.14 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.25 —
-0.97
$76.04B — $360 — $14.25 — $14.26 — $76.04B — 22.61 $0.63 —
KONE Oyj  KNYJY $32.16 —
-1.38
$33.29B — $7.19K — $32.16 — $32.3 — $33.29B — 29.23 $1.1 —
WEG  WEGZY $7.85 —
+0.51
$33.22B — $2.55K — $7.62 — $7.89 — $33.22B — 29.07 $0.27 —
Sandvik AB (publ)  SDVKY $23.31 —
-0.3
$29.24B — $644 — $23.26 — $23.36 — $29.24B — 18.79 $1.24 —
Fanuc  FANUF $27.44 —
0
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 24.94 $1.1 —
Fanuc Corporation  FANUY $12.95 —
-4.15
$24.17B — $21.46K — $12.95 — $13.15 — $24.17B — 23.54 $0.55 —
SMC  SMCAY $16.75 —
-6.27
$21.51B — $34.29K — $16.55 — $16.86 — $21.51B — 19.70 $0.85 —
Nidec  NJDCY $4.59 —
-3.77
$21.08B — $4.65K — $4.57 — $4.6 — $21.08B — 18.35 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.75
$17.82B — $5 — $43.19 — $43.19 — $17.82B — 21.88 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.63 —
-3.6
$17.09B — $2.87K — $5.61 — $5.65 — $17.09B — 25.59 $0.22 —
IHI Corporation  IHICY $26.94 —
+3.62
$16.31B — $300 — $26.94 — $27.25 — $16.31B — 20.72 $1.3 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
-3.93
$13.79B — $174 — $4.43 — $4.64 — $13.79B — 21.09 $0.22 —
VAT Group AG  VACNY $41.61 —
-2.26
$12.51B — $135 — $41.6 — $41.61 — $12.51B — 46.75 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.28 —
-1.57
$11.82B — $908 — $28.01 — $28.28 — $11.82B — 19.23 $1.47 —
Smiths Group plc  SMGZY $31.05 —
+0.06
$10.24B — $776 — $30.97 — $31.2 — $10.24B — 25.45 $1.22 —
Daifuku  DFKCY $12.35 —
-2.72
$9.17B — $1.71K — $12.34 — $12.6 — $9.17B — 22.44 $0.55 —
Melrose Industries  MLSPF $7 —
-6.04
$8.9B — $1.55K — $6.98 — $7 — $8.9B — 0 -$0.05 —
Ebara Corporation  EBCOY $9.22 —
-2.43
$8.52B — $1 — $9.22 — $9.22 — $8.52B — 16.76 $0.55 —
Spirax  SPXSY $42.31 —
-0.89
$6.24B — $1 — $42.31 — $42.31 — $6.24B — 23.76 $1.78 —
THK Co., Ltd.  THKLY $13.76 —
+3.46
$3.08B — $997 — $13.67 — $14.05 — $3.08B — 55.03 $0.25 —
ITM Power  ITMPF $1.28 —
+4.07
$789.35M — $9.5K — $1.28 — $1.28 — $789.35M — 0 -$0.09 —
Nel ASA  NLLSF $0.28 —
+7.28
$535.01M — $3K — $0.28 — $0.28 — $535.01M — 0 -$0.03 —
EnWave  NWVCF $0.2899 —
-4.87
$32.34M — $3.5K — $0.28 — $0.2899 — $32.34M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
+16.23
$29.82M — $500 — $0.25 — $0.25 — $29.82M — 0 -$0.19 —
American Power  APGI $0.02 —
-6.25
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Eden Innovations  EDEYF $0.0002 —
0
$5.41M — $800K — $0.0002 — $0.0004 — $5.41M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0041 —
-22.64
$2.51M — $24.44K — $0.0041 — $0.004599 — $2.51M — 0.40 $0.01 —
Hydro Power  PYBX $0.006799 —
-3.55
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.02999 —
-4.67
$980.88K — $29.36K — $0.02999 — $0.02999 — $980.88K — 0 $0 —
WaterPure  WPUR $0.002299 —
0
$791.15K — $210K — $0.002299 — $0.002299 — $791.15K — 0 -$0.11 —
Rouchon Industries  RCHN $0.02999 —
0
$642.76K — $10K — $0.02999 — $0.02999 — $642.76K — 2.33 $0.01 —
Jacksam  JKSM $0.003399 —
0
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Delphax  DLPX $0.04 —
+28.34
$272.63K — $930 — $0.02 — $0.02 — $272.63K — 0 -$0.09 —
Siemens Aktiengesellschaft  SMAWF $254 —
+0.4
$198.94B — $70 — $254 — $254 — $198.94B — 21.87 $11.61 —
Schindler Holding AG  SHLRF $367.98 —
0
$38.73B — $8 — $367.98 — $367.98 — $38.73B — 32.25 $11.41 —
KONE Oyj  KNYJF $67.33 —
+9.48
$35.85B — $1 — $67.33 — $67.33 — $35.85B — 30.60 $2.2 —
Schindler Holding AG  SHLAF $348.29 —
-7.69
$35.75B — $1 — $348.29 — $348.29 — $35.75B — 30.47 $11.43 —
Sandvik AB (publ)  SDVKF $23.1 —
0
$29.07B — $986 — $23.1 — $23.1 — $29.07B — 18.62 $1.24 —
Nidec Corporation  NNDNF $19.4 —
0
$22.27B — $100 — $19.4 — $19.4 — $22.27B — 19.01 $1.02 —
SMC Corporation  SMECF $335.05 —
-5.1
$21.35B — $31 — $335 — $335.05 — $21.35B — 19.65 $17.05 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.97B — $100 — $44 — $44 — $19.97B — 22.33 $1.97 —
Weichai Power  WEICF $2.19 —
-0.9
$18.16B — $104 — $2.19 — $2.19 — $18.16B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $16.72 —
-0.06
$16.86B — $800 — $16.72 — $16.72 — $16.86B — 25.33 $0.66 —
Shanghai Electric  SIELY $6.7 —
0
$13.94B — $1K — $6.7 — $6.7 — $13.94B — 39.41 $0.17 —
Wärtsilä Oyj Abp  WRTBF $22.35 —
0
$13.79B — $496 — $22.35 — $22.35 — $13.79B — 20.50 $1.09 —
Kawasaki Heavy Industries  KWHIF $75 —
0
$12.54B — $100 — $75 — $75 — $12.54B — 20.49 $3.66 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.19B — $1 — $330.7 — $330.7 — $12.19B — 36.99 $8.94 —
GEA Group Aktiengesellschaft  GEAGF $69 —
+0.07
$11.39B — $236 — $69 — $69 — $11.39B — 24.04 $2.87 —
IHI  IHICF $68.99 —
-30.71
$10.66B — $200 — $67.63 — $68.99 — $10.66B — 13.29 $5.19 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.71B — $1 — $842.05 — $842.05 — $9.71B — 32.28 $26.08 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.43B — $25 — $41.2 — $41.2 — $9.43B — 24.81 $1.66 —
Smiths  SMGKF $22.02 —
-10.45
$9.08B — $100 — $22.02 — $22.02 — $9.08B — 18.04 $1.22 —
The Weir  WEGRY $17.22 —
+0.17
$8.96B — $1 — $17.22 — $17.22 — $8.96B — 20.74 $0.83 —
Daifuku  DAIUF $23.15 —
-7.4
$8.74B — $200 — $23.15 — $23.15 — $8.74B — 21.04 $1.1 —
The Weir Group PLC  WEIGF $30 —
-11.95
$7.88B — $100 — $30 — $30 — $7.88B — 17.96 $1.67 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Yokogawa Electric Corporation  YOKEY $50.7 —
+5.24
$6.99B — $34 — $50.7 — $50.7 — $6.99B — 18.17 $2.79 —
IMI  IMIAF $26.2 —
-5.07
$6.8B — $5.67K — $26.2 — $26.2 — $6.8B — 20.00 $1.31 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.46 $9.66 —
Hoshizaki  HSHZY $11 —
+22.22
$6.22B — $100 — $9.44 — $9.44 — $6.22B — 23.40 $0.47 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 17.92 $1.83 —
Spirax  SPXSF $79 —
-4.96
$5.91B — $100 — $79 — $79 — $5.91B — 22.19 $3.56 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.71B — $1.65K — $0.91 — $0.9499 — $5.71B — 13.57 $0.07 —
Nordex SE  NRDXF $21.25 —
+6.25
$5.48B — $500 — $21.25 — $21.5 — $5.48B — 141.66 $0.15 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $78.75 —
-2.78
$5.13B — $56 — $78.75 — $78.75 — $5.13B — 14.69 $5.36 —
Nordex SE  NRXXY $10.21 —
-0.87
$5.11B — $100 — $10.16 — $10.16 — $5.11B — 127.62 $0.08 —
Bucher Industries AG  BCHHF $464 —
-6.41
$4.74B — $2 — $464 — $464 — $4.74B — 16.56 $28.01 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
-1.78
$4.61B — $100 — $29.78 — $29.78 — $4.61B — 35.03 $0.85 —
Rotork  RTOXF $4.6 —
+16.46
$4.32B — $18 — $4.6 — $4.6 — $4.32B — 27.05 $0.17 —
Fluidra  FLUIF $21.57 —
-13.06
$4.28B — $200 — $21.14 — $21.57 — $4.28B — 23.19 $0.93 —
Aalberts  AALBF $34.42 —
-6.64
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.02 $1.91 —
Fujitec Co., Ltd.  FJTCY $45.85 —
+5.4
$3.58B — $5 — $45.85 — $45.85 — $3.58B — 35.26 $1.3 —
NGK Insulators  NGKIF $10.95 —
-12.75
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
FLSmidth & Co. A/S  FLIDY $5.4 —
-11.04
$3.08B — $1 — $5.4 — $5.4 — $3.08B — 16.87 $0.32 —
Kardex Holding AG  KRDXF $323.62 —
+5.39
$2.87B — $14 — $323.62 — $323.62 — $2.87B — 26.22 $12.34 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.6B — $2 — $18.94 — $18.94 — $2.6B — 30.54 $0.62 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01 —
0
$2.55B — $800 — $5.01 — $5.01 — $2.55B — 501.00 $0.01 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+5.58
$1.97B — $9 — $5.49 — $5.49 — $1.97B — 24.95 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.86B — $1K — $21.51 — $21.8 — $1.86B — 19.77 $1.1 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.72B — $30 — $156.26 — $156.26 — $1.72B — 36.80 $4.51 —
Bodycote  BYPLF $8.09 —
+18.28
$1.68B — $500 — $8.09 — $8.09 — $1.68B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Glory  GLYYY $22.8 —
-3.59
$1.27B — $100 — $22.8 — $22.8 — $1.27B — 11.34 $2.01 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.24B — $617 — $8.42 — $8.43 — $1.24B — 60.14 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$1.04B — $500 — $13.86 — $13.86 — $1.04B — 27.17 $0.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin