Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (133)

OTC Markets OTCPK (133)

Tüm sektörler

Özel Endüstriyel Makineler (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$106.5 —	+10.63	$172.81B —	$154.24K —	$97.33 —	$109.54 —	$172.81B —	20.80	$5.12 —
Schneider Electric S.E. SBGSY	$46.01 —	+13.91	$130.42B —	$70K —	$41.1 —	$46.34 —	$130.42B —	26.59	$1.73 —
Atlas Copco AB (publ) ATLKY	$15.36 —	+12.53	$74.77B —	$85.51K —	$13.59 —	$15.36 —	$74.77B —	25.18	$0.61 —
Atlas Copco AB (publ) ATLCY	$13.35 —	+11.44	$73.44B —	$51.62K —	$12.08 —	$13.5 —	$73.44B —	21.88	$0.61 —
Mitsubishi Heavy Industries MHVYF	$16.71 —	+9.57	$56.2B —	$2.79K —	$15.2 —	$16.71 —	$56.2B —	32.13	$0.52 —
Siemens Energy AG SMEGF	$62.33 —	+18.25	$49.83B —	$2.83K —	$58 —	$62.37 —	$49.83B —	0	-$0.22 —
Siemens Energy AG SMNEY	$61.7 —	+16.72	$49.08B —	$55.88K —	$55.44 —	$63.41 —	$49.08B —	0	-$0.22 —
WEG WEGZY	$7.89 —	+11.76	$35.3B —	$15.16K —	$7.26 —	$7.89 —	$35.3B —	31.55	$0.25 —
KONE Oyj KNYJY	$27.28 —	+6.85	$28.73B —	$12.19K —	$26.13 —	$27.28 —	$28.73B —	27.00	$1.01 —
Sandvik AB (publ) SDVKY	$19.23 —	+12.06	$24.8B —	$114.76K —	$17 —	$19.31 —	$24.8B —	19.82	$0.97 —
SMC SMCAY	$17.44 —	+12.08	$22.61B —	$125.21K —	$15.52 —	$17.44 —	$22.61B —	20.04	$0.87 —
SMC Corporation SMECF	$339 —	+9.82	$22.38B —	$280 —	$323.92 —	$342 —	$22.38B —	19.57	$17.32 —
Fanuc Corporation FANUY	$11.63 —	+6.6	$22.21B —	$181.95K —	$10.6 —	$11.72 —	$22.21B —	23.26	$0.5 —
Fanuc FANUF	$23 —	-2.54	$21.47B —	$200 —	$23 —	$23 —	$21.47B —	22.77	$1.01 —
Alfa Laval AB (publ) ALFVY	$39.85 —	+7.04	$16.8B —	$10.75K —	$37.18 —	$40.26 —	$16.8B —	22.38	$1.78 —
Nidec NJDCY	$3.45 —	+6.15	$16.61B —	$91.43K —	$3.19 —	$3.45 —	$16.61B —	20.29	$0.17 —
Vestas Wind Systems A/S VWDRY	$4.23 —	+4.7	$13.59B —	$215.43K —	$4.01 —	$4.4 —	$13.59B —	23.50	$0.18 —
Vestas Wind Systems A/S VWSYF	$13.03 —	+3.82	$13.47B —	$1.03K —	$12.25 —	$13.03 —	$13.47B —	24.12	$0.54 —
VAT Group AG VACNY	$34.52 —	+13.7	$10.67B —	$5.45K —	$31.06 —	$34.52 —	$10.67B —	41.59	$0.83 —
IHI Corporation IHICY	$17.2 —	+6.44	$10.64B —	$100 —	$17.2 —	$17.2 —	$10.64B —	12.83	$1.34 —
Wärtsilä Oyj Abp WRTBY	$3.31 —	+2.8	$9.76B —	$374 —	$3.31 —	$3.31 —	$9.76B —	17.42	$0.19 —
Daifuku DFKCY	$12.31 —	+10.11	$9.27B —	$72.63K —	$11.01 —	$12.31 —	$9.27B —	22.79	$0.54 —
Kawasaki Heavy Industries, Ltd. KWHIY	$19.48 —	+7.62	$8.4B —	$6.48K —	$17.58 —	$19.62 —	$8.4B —	14.32	$1.36 —
Smiths Group plc SMGZY	$23.23 —	+6.02	$7.82B —	$698 —	$21.86 —	$23.53 —	$7.82B —	20.19	$1.15 —
The Weir WEGRY	$14.09 —	+11.83	$7.52B —	$1.1K —	$13.01 —	$14.09 —	$7.52B —	18.06	$0.78 —
Ebara Corporation EBCOY	$7.01 —	+9.87	$6.72B —	$2.86K —	$6.55 —	$7.01 —	$6.72B —	13.22	$0.53 —
Melrose Industries MLSPF	$5 —	0	$6.46B —	$667 —	$5.31 —	$5.31 —	$6.46B —	0	-$0.05 —
Spirax SPXSY	$38.6 —	+9.81	$5.68B —	$7.97K —	$35.28 —	$38.6 —	$5.68B —	23.11	$1.67 —
THK Co., Ltd. THKLY	$10.32 —	-0.19	$2.44B —	$43.76K —	$10.32 —	$11.24 —	$2.44B —	35.58	$0.29 —
Nel ASA NLLSF	$0.22 —	+10	$405.62M —	$10K —	$0.22 —	$0.22 —	$405.62M —	0	-$0.01 —
ITM Power ITMPF	$0.34 —	0	$211.52M —	$2.5K —	$0.3699 —	$0.3699 —	$211.52M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-2.65	$54.3M —	$5K —	$0.11 —	$0.11 —	$54.3M —	0	-$0.02 —
Aura Systems AUSI	$0.32 —	-3.03	$36.7M —	$2K —	$0.33 —	$0.33 —	$36.7M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$20.33M —	$1.5K —	$0.17 —	$0.17 —	$20.33M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	0	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.009199 —	-7.07	$4.09M —	$45.94K —	$0.0064 —	$0.009199 —	$4.09M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	+32	$1.06M —	$1.5K —	$0.05 —	$0.05 —	$1.06M —	0.0018	$27.99 —
WaterPure WPUR	$0.002799 —	-16.47	$976.9K —	$195K —	$0.003399 —	$0.003399 —	$976.9K —	0	-$0.14 —
Novus Robotics NRBT	$0.02 —	0	$805.97K —	$9.4K —	$0.02 —	$0.02 —	$805.97K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Delphax DLPX	$0.02 —	-44.3	$152.23K —	$93.18K —	$0.02 —	$0.02999 —	$152.23K —	0	-$0.06 —
Reelcause RCIT	$1,923.61 —	0	$251.48B —	$700 —	$0.0074 —	$0.0074 —	$251.48B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$217.71 —	+14.74	$182.91B —	$454 —	$200 —	$217.71 —	$182.91B —	21.26	$10.24 —
Schneider Electric S.E SBGSF	$230.05 —	+14.71	$132.15B —	$518 —	$205.64 —	$230.05 —	$132.15B —	26.56	$8.66 —
Schindler Holding AG SHLAF	$322.01 —	0	$32.14B —	$1 —	$325 —	$325 —	$32.14B —	31.05	$10.37 —
Schindler Holding AG SHLRF	$318 —	0	$32.14B —	$171 —	$305 —	$307 —	$32.14B —	30.66	$10.37 —
KONE Oyj KNYJF	$54.15 —	0	$27.03B —	$21 —	$53.6 —	$53.6 —	$27.03B —	26.80	$2.02 —
Sandvik AB (publ) SDVKF	$18.07 —	-21.77	$22.67B —	$100 —	$18.07 —	$18.07 —	$22.67B —	18.62	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.28	$1.78 —
Weichai Power WEICF	$1.85 —	0	$17.23B —	$20.1K —	$1.8 —	$1.97 —	$17.23B —	10.27	$0.18 —
Nidec Corporation NNDNF	$14.13 —	+8.69	$17.01B —	$400 —	$13.01 —	$14.13 —	$17.01B —	20.77	$0.68 —
Shanghai Electric SIELY	$5.75 —	-10.16	$12.6B —	$100 —	$5.75 —	$5.75 —	$12.6B —	44.23	$0.13 —
IHI IHICF	$68.99 —	+6.6	$10.66B —	$200 —	$67.63 —	$68.99 —	$10.66B —	12.84	$5.37 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	0	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.75	$2.62 —
VAT Group AG VTTGF	$306.35 —	0	$9.4B —	$1 —	$330.7 —	$330.7 —	$9.4B —	36.90	$8.3 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.54	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$737.9 —	0	$8.6B —	$1 —	$842.05 —	$842.05 —	$8.6B —	30.49	$24.2 —
Kawasaki Heavy Industries KWHIF	$48.61 —	+4.88	$8.19B —	$200 —	$46.95 —	$48.61 —	$8.19B —	14.25	$3.41 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.12B —	$25 —	$41.2 —	$41.2 —	$8.12B —	28.20	$1.43 —
Smiths SMGKF	$22.02 —	0	$7.41B —	$100 —	$22.02 —	$22.02 —	$7.41B —	19.14	$1.15 —
The Weir Group PLC WEIGF	$25.54 —	0	$6.65B —	$100 —	$30 —	$30 —	$6.65B —	16.26	$1.57 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.14B —	$100 —	$24.2 —	$24.2 —	$6.14B —	19.67	$1.23 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Spirax SPXSF	$75.55 —	0	$5.56B —	$300 —	$91.72 —	$92.15 —	$5.56B —	22.61	$3.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Yokogawa Electric Corporation YOKEY	$39.55 —	+5.89	$5.15B —	$100 —	$39.55 —	$39.55 —	$5.15B —	15.50	$2.55 —
Sulzer SULZF	$148.2 —	0	$5.02B —	$100 —	$140.8 —	$140.8 —	$5.02B —	16.52	$8.97 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	16.69	$26.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.53 —	0	$4.14B —	$19.8K —	$0.8299 —	$0.8299 —	$4.14B —	8.83	$0.06 —
Fluidra FLUIF	$21.57 —	-8.21	$4.09B —	$200 —	$21.14 —	$21.57 —	$4.09B —	26.96	$0.8 —
Krones AG KRNTY	$62 —	-16.22	$3.92B —	$96 —	$62 —	$62 —	$3.92B —	12.86	$4.82 —
Nordex SE NRDXF	$14.7 —	0	$3.83B —	$4 —	$15.55 —	$15.55 —	$3.83B —	367.50	$0.04 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
NGK Insulators NGKIF	$10.97 —	0	$3.25B —	$18 —	$10.95 —	$10.95 —	$3.25B —	9.88	$1.11 —
Aalberts AALBF	$29.52 —	+0.48	$3.24B —	$200 —	$29.08 —	$29.52 —	$3.24B —	16.58	$1.78 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.97	$1.17 —
Rotork RTOXF	$3.46 —	0	$3B —	$5.1K —	$3.75 —	$3.76 —	$3B —	23.07	$0.15 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
The Japan Steel Works JPSWY	$16.18 —	0	$2.38B —	$100 —	$13.78 —	$13.78 —	$2.38B —	19.49	$0.83 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.26B —	$2.01K —	$5.1 —	$5.45 —	$2.26B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	29.48	$0.58 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	28.85	$0.96 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.92	$11.47 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.64	$6.88 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.09	$0.54 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.16	$2.63 —
Savaria SISXF	$10.82 —	0	$774.18M —	$500 —	$11.29 —	$11.29 —	$774.18M —	22.54	$0.48 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}