Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1253)
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $189.6 207.26 USD |
-0.19
|
$2.04T 2.23T USD | $2.32K 2.53K USD | $188.62 206.19 USD | $189.6 207.26 USD | $2.04T 2.23T USD | 36.60 | $5.18 5.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.26 12.3 USD |
+1.41
|
$214.85B 234.86B USD | $5.12K 5.6K USD | $11.13 12.17 USD | $11.28 12.33 USD | $214.85B 234.86B USD | 13.40 | $0.84 0.92 USD | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $74.69K 81.64K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
+1.53
|
$51.03B 55.79B USD | $7.63K 8.34K USD | $52.17 57.03 USD | $53 57.94 USD | $51.03B 55.79B USD | 5.98 | $8.85 9.67 USD | |
| Carnival Corporation & plc CVC1.F | $24.81 27.12 USD |
+0.49
|
$33.98B 37.14B USD | $2.86K 3.13K USD | $24.5 26.78 USD | $24.81 27.12 USD | $33.98B 37.14B USD | 15.22 | $1.63 1.78 USD | |
| Stellantis N.V. 8TI.F | $8.86 9.69 USD |
+1.85
|
$25.6B 27.98B USD | $21K 22.96K USD | $8.73 9.55 USD | $8.86 9.69 USD | $25.6B 27.98B USD | 4.84 | $1.83 2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
+3.55
|
$19.28B 21.07B USD | $13.46K 14.71K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.28B 21.07B USD | 10.06 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.57 6.08 USD |
+1.24
|
$14.35B 15.69B USD | $5.5K 6.01K USD | $5.29 5.78 USD | $5.57 6.09 USD | $14.35B 15.69B USD | 17.39 | $0.32 0.35 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.02 3.3 USD |
+2.72
|
$6.62B 7.23B USD | $2.82K 3.08K USD | $2.96 3.24 USD | $3.04 3.32 USD | $6.62B 7.23B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| TUI AG TUI1.F | $7.77 8.49 USD |
-0.21
|
$3.94B 4.31B USD | $4.82K 5.27K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.54 | $1.03 1.13 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.3
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
+1.59
|
$998.39M 1.09B USD | $24.05K 26.29K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $998.39M 1.09B USD | 0 | -$0.34 -0.3 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.44 0.48 USD |
-13.39
|
$32.42M 35.44M USD | $50K 54.66K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $32.42M 35.44M USD | 0 | -$0.04 -0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$2.78M 3.04M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.94T 2.12T USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.94T 2.12T USD | 32.44 | $0.49 0.54 USD | |
| Tesla, Inc. TL0.F | $256.95 280.88 USD |
+1.6
|
$827.63B 904.71B USD | $589 643.86 USD | $252.15 275.63 USD | $256.95 280.88 USD | $827.63B 904.71B USD | 172.44 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
0
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,466 2695.67 USD |
+1.36
|
$258.52B 282.6B USD | $7 7.65 USD | $2,437 2663.97 USD | $2,466 2695.67 USD | $258.52B 282.6B USD | 57.10 | $43.18 47.2 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $495.05 541.16 USD |
+1.2
|
$246.05B 268.97B USD | $487 532.36 USD | $488.9 534.43 USD | $498.1 544.49 USD | $246.05B 268.97B USD | 19.84 | $24.95 27.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.5 97.84 USD |
+1.02
|
$213.54B 233.43B USD | $1.33K 1.46K USD | $89 97.29 USD | $89.7 98.05 USD | $213.54B 233.43B USD | 13.41 | $6.67 7.29 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| Toyota Motor Corporation TOM.F | $14.35 15.69 USD |
-2.23
|
$187.05B 204.47B USD | $3.61K 3.94K USD | $14.35 15.69 USD | $14.51 15.87 USD | $187.05B 204.47B USD | 6.93 | $2.07 2.26 USD | |
| McDonald's Corporation MDO.F | $252.85 276.4 USD |
+1.2
|
$181.33B 198.22B USD | $275 300.61 USD | $251.55 274.98 USD | $253.6 277.22 USD | $181.33B 198.22B USD | 26.28 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,847 5298.43 USD |
-0.68
|
$159.77B 174.65B USD | $45 49.19 USD | $4,795 5241.58 USD | $4,847 5298.43 USD | $159.77B 174.65B USD | 35.51 | $136.47 149.18 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
-2
|
$144.39B 157.84B USD | $58 63.4 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.53 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
+0.34
|
$139.37B 152.36B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $139.37B 152.36B USD | 23.52 | $1.86 2.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$135.86B 148.51B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $135.86B 148.51B USD | 7.03 | $0.91 0.99 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.22
|
$126.92B 138.74B USD | $25 27.33 USD | $89 97.29 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.07 | $8.07 8.82 USD | |
| The TJX Companies, Inc. TJX.F | $107.48 117.49 USD |
+0.13
|
$119.91B 131.07B USD | $190 207.7 USD | $106.24 116.13 USD | $107.48 117.49 USD | $119.91B 131.07B USD | 29.69 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| MercadoLibre, Inc. MLB1.F | $2,075.5 2268.8 USD |
-2.92
|
$106.28B 116.18B USD | $3 3.28 USD | $2,075.5 2268.8 USD | $2,075.5 2268.8 USD | $106.28B 116.18B USD | 60.95 | $34.05 37.22 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.73
|
$95.35B 104.23B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.35B 104.23B USD | 25.40 | $0.61 0.67 USD | |
| NIKE, Inc. NKE.F | $62.37 68.18 USD |
-0.94
|
$94.99B 103.84B USD | $1.22K 1.34K USD | $61.78 67.53 USD | $62.88 68.74 USD | $94.99B 103.84B USD | 33.89 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.F | $80.88 88.41 USD |
-0.46
|
$91.91B 100.47B USD | $6 6.56 USD | $80.88 88.41 USD | $81.08 88.63 USD | $91.91B 100.47B USD | 35.01 | $2.31 2.53 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
0
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271 296.24 USD |
-0.04
|
$84.35B 92.2B USD | $150 163.97 USD | $271 296.24 USD | $271 296.24 USD | $84.35B 92.2B USD | 34.39 | $7.88 8.61 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.6 29.08 USD |
-0.75
|
$83.82B 91.63B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $83.82B 91.63B USD | 33.67 | $0.79 0.86 USD | |
| Christian Dior SE DIO.F | $456.4 498.91 USD |
-0.44
|
$82.34B 90.01B USD | $15 16.4 USD | $456.4 498.91 USD | $456.4 498.91 USD | $82.34B 90.01B USD | 15.99 | $28.53 31.19 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
0
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.94 | $7.15 7.82 USD | |
| Sea Limited 931.F | $130 142.11 USD |
0
|
$78.05B 85.31B USD | $150 163.97 USD | $128.5 140.47 USD | $130 142.11 USD | $78.05B 85.31B USD | 109.24 | $1.19 1.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.7 309.03 USD |
+0.18
|
$76.77B 83.92B USD | $4 4.37 USD | $281.7 307.94 USD | $282.7 309.03 USD | $76.77B 83.92B USD | 26.82 | $10.54 11.52 USD | |
| Meituan 9MD.F | $12.89 14.09 USD |
-0.91
|
$75.94B 83.01B USD | $621 678.84 USD | $12.79 13.98 USD | $12.91 14.11 USD | $75.94B 83.01B USD | 18.68 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $25.2 27.55 USD |
-2.33
|
$75.59B 82.63B USD | $569 621.99 USD | $25.2 27.55 USD | $25.4 27.77 USD | $75.59B 82.63B USD | 18.39 | $1.37 1.5 USD | |
| Ferrari N.V. 2FE.F | $420.8 459.99 USD |
+1.42
|
$74.99B 81.97B USD | $14 15.3 USD | $415.6 454.31 USD | $421 460.21 USD | $74.99B 81.97B USD | 47.81 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $117.48 128.42 USD |
+0.43
|
$72.04B 78.75B USD | $40 43.73 USD | $115.38 126.13 USD | $117.48 128.42 USD | $72.04B 78.75B USD | 34.96 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.12 86.49 USD |
+0.36
|
$67.9B 74.23B USD | $6 6.56 USD | $78.4 85.7 USD | $79.12 86.49 USD | $67.9B 74.23B USD | 34.39 | $2.3 2.51 USD | |
| Carvana Co. CV0.F | $296.05 323.62 USD |
-0.85
|
$65.98B 72.12B USD | $17 18.58 USD | $296.05 323.62 USD | $296.05 323.62 USD | $65.98B 72.12B USD | 122.84 | $2.41 2.63 USD | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.32 51.73 USD |
+0.45
|
$63.77B 69.71B USD | $320 349.8 USD | $47.32 51.73 USD | $47.32 51.73 USD | $63.77B 69.71B USD | 49.29 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| AutoZone, Inc. AZ5.F | $3,161 3455.4 USD |
-0.32
|
$53.38B 58.35B USD | $1 1.09 USD | $3,161 3455.4 USD | $3,161 3455.4 USD | $53.38B 58.35B USD | 24.97 | $126.56 138.35 USD | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.4 85.7 USD |
+5.09
|
$52.21B 57.07B USD | $353 385.88 USD | $75.5 82.53 USD | $78.4 85.7 USD | $52.21B 57.07B USD | 7.62 | $10.28 11.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.92 92.83 USD |
+3.59
|
$51.54B 56.34B USD | $3.44K 3.76K USD | $81.92 89.55 USD | $85 92.92 USD | $51.54B 56.34B USD | 8.26 | $10.27 11.23 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.2 31.92 USD |
+0.31
|
$49.56B 54.17B USD | $170 185.83 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 39.45 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
0
|
$49.54B 54.16B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+2.37
|
$47.87B 52.33B USD | $157 171.62 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.87B 52.33B USD | 5.33 | $18.24 19.94 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Volkswagen AG VOW3.F | $93.64 102.36 USD |
+0.45
|
$47.01B 51.39B USD | $2.04K 2.23K USD | $93.1 101.77 USD | $93.64 102.36 USD | $47.01B 51.39B USD | 5.13 | $18.23 19.93 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.72
|
$46.32B 50.64B USD | $100 109.31 USD | $25.44 27.8 USD | $25.49 27.86 USD | $46.32B 50.64B USD | 212.37 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| Flutter Entertainment plc PPB.F | $244.7 267.49 USD |
+1.24
|
$43.31B 47.35B USD | $20 21.86 USD | $242.1 264.65 USD | $244.7 267.49 USD | $43.31B 47.35B USD | 99.47 | $2.46 2.69 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| Ford Motor Company FMC1.F | $9.91 10.84 USD |
+0.02
|
$39.24B 42.9B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $9.91 10.84 USD | $39.24B 42.9B USD | 9.35 | $1.06 1.16 USD | |
| JD.com, Inc. 013A.F | $26.95 29.46 USD |
+0.94
|
$38.85B 42.47B USD | $74 80.89 USD | $26.8 29.3 USD | $26.95 29.46 USD | $38.85B 42.47B USD | 7.26 | $3.71 4.06 USD | |
| adidas AG ADS.F | $213.1 232.95 USD |
+0.33
|
$38.19B 41.75B USD | $98 107.13 USD | $211.6 231.31 USD | $213.1 232.95 USD | $38.19B 41.75B USD | 37.98 | $5.61 6.13 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.64B 41.15B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| JD.com, Inc. 013C.F | $13.38 14.63 USD |
-2.16
|
$37.14B 40.6B USD | $464 507.21 USD | $13.29 14.53 USD | $13.57 14.83 USD | $37.14B 40.6B USD | 7.39 | $1.81 1.98 USD | |
| Ross Stores, Inc. RSO.F | $111.2 121.56 USD |
-0.61
|
$36.37B 39.76B USD | $9 9.84 USD | $111.2 121.56 USD | $111.2 121.56 USD | $36.37B 39.76B USD | 20.74 | $5.36 5.86 USD | |
| D.R. Horton, Inc. HO2.F | $116.94 127.83 USD |
+4.9
|
$35.97B 39.32B USD | $95 103.85 USD | $116.94 127.83 USD | $116.94 127.83 USD | $35.97B 39.32B USD | 10.44 | $11.2 12.24 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
0
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 30.01 | $4.27 4.67 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.39 | $3.05 3.33 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.29 USD |
-2.14
|
$34.75B 37.98B USD | $8 8.75 USD | $8.49 9.29 USD | $8.49 9.29 USD | $34.75B 37.98B USD | 8.32 | $1.02 1.11 USD | |
| Trip.com Group Limited CLVB.F | $52.5 57.39 USD |
+4.17
|
$34.31B 37.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $34.31B 37.51B USD | 17.15 | $3.06 3.34 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
0
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 18.18 | $2.86 3.13 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $22.55 24.65 USD |
+1.71
|
$31.46B 34.39B USD | $652 712.72 USD | $22.2 24.27 USD | $22.61 24.72 USD | $31.46B 34.39B USD | 13.75 | $1.64 1.79 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+0.71
|
$31.29B 34.2B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.29B 34.2B USD | 24.82 | $2.86 3.13 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| DENSO Corporation DNO.F | $11.26 12.3 USD |
-1.01
|
$31.17B 34.08B USD | $710 776.13 USD | $11.26 12.3 USD | $11.26 12.3 USD | $31.17B 34.08B USD | 13.08 | $0.86 0.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.5 78.16 USD |
+1.07
|
$31.15B 34.05B USD | $213 232.84 USD | $71.16 77.79 USD | $71.5 78.16 USD | $31.15B 34.05B USD | 24.82 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.2 24.27 USD |
-0.89
|
$30.51B 33.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $30.51B 33.35B USD | 13.53 | $1.64 1.79 USD | |
| eBay Inc. EBA.F | $64.87 70.91 USD |
+1.12
|
$29.89B 32.68B USD | $1 1.09 USD | $64.87 70.91 USD | $64.87 70.91 USD | $29.89B 32.68B USD | 18.17 | $3.57 3.9 USD | |
| Las Vegas Sands Corp. LCR.F | $41.96 45.87 USD |
+0.14
|
$29.65B 32.41B USD | $80 87.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $29.65B 32.41B USD | 27.60 | $1.52 1.66 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.12
|
$29.49B 32.24B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.49B 32.24B USD | 39.11 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.04 10.97 USD |
+3.37
|
$28.1B 30.72B USD | $313 342.15 USD | $9.7 10.6 USD | $10.04 10.97 USD | $28.1B 30.72B USD | 15.44 | $0.65 0.71 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.12
|
$26.5B 28.96B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.5B 28.96B USD | 7.36 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||