Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1253)
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
0
|
$8.83B 9.66B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.83B 9.66B USD | 19.82 | $0.57 0.62 USD | |
| Toray Industries, Inc. TOR1.F | $5.73 6.27 USD |
-0.03
|
$8.83B 9.65B USD | $50 54.66 USD | $5.73 6.27 USD | $5.73 6.27 USD | $8.83B 9.65B USD | 19.77 | $0.29 0.32 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
+1.43
|
$8.82B 9.64B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.82B 9.64B USD | 23.27 | $1.22 1.33 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.81
|
$8.81B 9.63B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.72 | $2.99 3.27 USD | |
| GameStop Corp. GS2C.F | $19.61 21.44 USD |
+2.41
|
$8.8B 9.62B USD | $48 52.47 USD | $19.21 21 USD | $19.61 21.44 USD | $8.8B 9.62B USD | 43.58 | $0.45 0.49 USD | |
| CarMax, Inc. XA4.F | $57.88 63.27 USD |
-0.99
|
$8.69B 9.5B USD | $259 283.12 USD | $57.88 63.27 USD | $57.88 63.27 USD | $8.69B 9.5B USD | 18.73 | $3.09 3.38 USD | |
| MGM Resorts International MGG.F | $31.84 34.81 USD |
+1.29
|
$8.67B 9.47B USD | $300 327.94 USD | $31.84 34.81 USD | $31.84 34.81 USD | $8.67B 9.47B USD | 16.67 | $1.91 2.09 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.8 35.85 USD |
+1.23
|
$8.49B 9.28B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.49B 9.28B USD | 14.32 | $2.29 2.5 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.56 1.71 USD |
-1.27
|
$8.48B 9.27B USD | $39.9K 43.62K USD | $1.56 1.71 USD | $1.56 1.71 USD | $8.48B 9.27B USD | 15.59 | $0.1 0.11 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.44 20.16 USD |
-0.58
|
$8.24B 9.01B USD | $200 218.63 USD | $18.39 20.1 USD | $18.44 20.16 USD | $8.24B 9.01B USD | 12.29 | $1.5 1.64 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
+0.94
|
$8.1B 8.85B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.1B 8.85B USD | 13.37 | $0.8 0.87 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.82 58.83 USD |
-0.04
|
$8.04B 8.79B USD | $500 546.57 USD | $53.82 58.83 USD | $53.84 58.85 USD | $8.04B 8.79B USD | 15.16 | $3.55 3.88 USD | |
| ZOZO, Inc. SAR.F | $8.4 9.18 USD |
0
|
$7.97B 8.72B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.97B 8.72B USD | 27.99 | $0.3 0.33 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+2.75
|
$7.96B 8.7B USD | $200 218.63 USD | $11.1 12.13 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.06 | $0.62 0.68 USD | |
| Marks and Spencer Group plc MA6.F | $3.92 4.29 USD |
-1.21
|
$7.95B 8.69B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $7.95B 8.69B USD | 24.52 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $7.65 8.36 USD |
-1.29
|
$7.94B 8.68B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.94B 8.68B USD | 23.90 | $0.32 0.35 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+2.88
|
$7.93B 8.67B USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.93B 8.67B USD | 17.25 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $99 108.22 USD |
-0.5
|
$7.65B 8.37B USD | $120 131.18 USD | $99 108.22 USD | $99 108.22 USD | $7.65B 8.37B USD | 13.41 | $7.38 8.07 USD | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
0
|
$7.65B 8.37B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $7.65B 8.37B USD | 10.88 | $27.02 29.54 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.6 50.94 USD |
-1.69
|
$7.57B 8.28B USD | $40 43.73 USD | $46.6 50.94 USD | $46.8 51.16 USD | $7.57B 8.28B USD | 33.28 | $1.4 1.53 USD | |
| Planet Fitness, Inc. 3PL.F | $89.5 97.84 USD |
-1.1
|
$7.56B 8.26B USD | $133 145.39 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.56B 8.26B USD | 49.72 | $1.8 1.97 USD | |
| MakeMyTrip Limited MY1.F | $80.24 87.71 USD |
-2.27
|
$7.55B 8.25B USD | $26 28.42 USD | $80.24 87.71 USD | $80.24 87.71 USD | $7.55B 8.25B USD | 113.01 | $0.71 0.78 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| The Swatch Group AG UHRA.F | $7.05 7.71 USD |
+2.17
|
$7.44B 8.13B USD | $176 192.39 USD | $6.65 7.27 USD | $7.05 7.71 USD | $7.44B 8.13B USD | 35.25 | $0.2 0.22 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.42B 8.12B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.42B 8.12B USD | 42.85 | $1.61 1.76 USD | |
| Zalando SE ZAL1.F | $13.9 15.19 USD |
+1.46
|
$7.4B 8.09B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.4B 8.09B USD | 26.73 | $0.52 0.57 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $108.15 118.22 USD |
+0.79
|
$7.37B 8.05B USD | $2 2.19 USD | $108.15 118.22 USD | $108.15 118.22 USD | $7.37B 8.05B USD | 61.44 | $1.76 1.92 USD | |
| Zalando SE ZAL.F | $28.35 30.99 USD |
+1
|
$7.36B 8.05B USD | $679 742.24 USD | $28.21 30.84 USD | $28.41 31.06 USD | $7.36B 8.05B USD | 27.52 | $1.03 1.13 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
-0.75
|
$7.36B 8.04B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.36B 8.04B USD | 21.99 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-1.56
|
$7.3B 7.98B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.3B 7.98B USD | 21.00 | $0.6 0.66 USD | |
| The Gap, Inc. GAP.F | $19.22 21.01 USD |
+1.23
|
$7.26B 7.94B USD | $55 60.12 USD | $19.22 21.01 USD | $19.22 21.01 USD | $7.26B 7.94B USD | 9.80 | $1.96 2.14 USD | |
| Light & Wonder, Inc. TJW.F | $84 91.82 USD |
+1.82
|
$7.21B 7.88B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 26.41 | $3.18 3.48 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BA.F | $4.82 5.27 USD |
+0.79
|
$7.05B 7.71B USD | $600 655.88 USD | $4.75 5.19 USD | $4.82 5.27 USD | $7.05B 7.71B USD | 40.15 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.65 9.46 USD |
+0.58
|
$7.04B 7.69B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.04B 7.69B USD | 36.04 | $0.24 0.26 USD | |
| Delivery Hero SE DHER.F | $23.68 25.89 USD |
+2.47
|
$7.02B 7.67B USD | $130 142.11 USD | $23.68 25.89 USD | $23.68 25.89 USD | $7.02B 7.67B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
+2.86
|
$7B 7.65B USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $7B 7.65B USD | 0 | -$0.82 -0.8 USD | |
| Murphy USA Inc. 1MU.F | $352 384.78 USD |
-2.22
|
$6.97B 7.62B USD | $25 27.33 USD | $352 384.78 USD | $352 384.78 USD | $6.97B 7.62B USD | 17.49 | $20.12 21.99 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.37 21.17 USD |
-2.47
|
$6.95B 7.59B USD | $145 158.5 USD | $19.37 21.17 USD | $19.37 21.17 USD | $6.95B 7.59B USD | 14.13 | $1.37 1.5 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.88
|
$6.89B 7.53B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.89B 7.53B USD | 65.71 | $0.07 0.08 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.09
|
$6.86B 7.5B USD | $200 218.63 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $6.8B 7.43B USD | 10.92 | $7.37 8.06 USD | |
| AutoNation, Inc. RWI.F | $179.05 195.73 USD |
-0.22
|
$6.75B 7.38B USD | $90 98.38 USD | $179.05 195.73 USD | $179.05 195.73 USD | $6.75B 7.38B USD | 12.44 | $14.39 15.73 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.5 3.83 USD |
-3.85
|
$6.65B 7.26B USD | $20 21.86 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.65B 7.26B USD | 0 | -$2.18 -2.3 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-0.82
|
$6.62B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.62B 7.23B USD | 26.07 | $2.32 2.54 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.59B 7.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.59B 7.21B USD | 7.63 | $1.65 1.8 USD | |
| BorgWarner Inc. BGW.F | $29.97 32.76 USD |
+1.15
|
$6.59B 7.2B USD | $120 131.18 USD | $29.97 32.76 USD | $29.97 32.76 USD | $6.59B 7.2B USD | 24.76 | $1.21 1.32 USD | |
| Levi Strauss & Co. LV2B.F | $16.6 18.14 USD |
-0.03
|
$6.56B 7.17B USD | $130 142.11 USD | $16.6 18.14 USD | $16.6 18.14 USD | $6.56B 7.17B USD | 21.55 | $0.77 0.84 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
-0.46
|
$6.53B 7.14B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.81 | $2.17 2.37 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $116.2 127.02 USD |
-0.17
|
$6.52B 7.13B USD | $50 54.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $6.52B 7.13B USD | 12.12 | $9.58 10.47 USD | |
| NIO Inc. N3I.F | $2.95 3.22 USD |
+0.24
|
$6.51B 7.12B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.51B 7.12B USD | 0 | -$1.4 -1.5 USD | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-0.68
|
$6.5B 7.1B USD | $19 20.77 USD | $145 158.5 USD | $145 158.5 USD | $6.5B 7.1B USD | 23.65 | $6.13 6.7 USD | |
| Churchill Downs Incorporated CHR.F | $87.5 95.65 USD |
+1.16
|
$6.42B 7.02B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.42B 7.02B USD | 18.26 | $4.79 5.24 USD | |
| LPP SA 1RY.F | $3,367 3680.59 USD |
+0.33
|
$6.34B 6.94B USD | $5 5.47 USD | $3,367 3680.59 USD | $3,367 3680.59 USD | $6.34B 6.94B USD | 14.71 | $228.88 250.2 USD | |
| AUTO1 Group SE AG1.F | $27.9 30.5 USD |
+2.12
|
$6.32B 6.91B USD | $509 556.41 USD | $26.82 29.32 USD | $27.9 30.5 USD | $6.32B 6.91B USD | 116.25 | $0.24 0.26 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+0.43
|
$6.28B 6.87B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.28B 6.87B USD | 13.58 | $3.43 3.75 USD | |
| Games Workshop Group PLC G7W.F | $185.9 203.21 USD |
-0.59
|
$6.13B 6.7B USD | $30 32.79 USD | $185.9 203.21 USD | $185.9 203.21 USD | $6.13B 6.7B USD | 30.22 | $6.15 6.72 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| FDJ United 1WE.F | $30.88 33.76 USD |
-0.71
|
$6.03B 6.59B USD | $150 163.97 USD | $30.88 33.76 USD | $30.88 33.76 USD | $6.03B 6.59B USD | 14.29 | $2.16 2.36 USD | |
| Five Below, Inc. 6F1.F | $109 119.15 USD |
-0.37
|
$6.02B 6.58B USD | $55 60.12 USD | $109 119.15 USD | $109 119.15 USD | $6.02B 6.58B USD | 26.78 | $4.07 4.45 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.39 31.03 USD |
+2.14
|
$6.02B 6.58B USD | $22 24.05 USD | $28.39 31.03 USD | $28.39 31.03 USD | $6.02B 6.58B USD | 8.95 | $3.17 3.47 USD | |
| Wayfair Inc. 1WF.F | $46.76 51.11 USD |
-0.23
|
$5.98B 6.54B USD | $9 9.84 USD | $46.76 51.11 USD | $46.76 51.11 USD | $5.98B 6.54B USD | 0 | -$2.42 -2.6 USD | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| Dillard's, Inc. DL7A.F | $374 408.83 USD |
-2.6
|
$5.89B 6.43B USD | $10 10.93 USD | $374 408.83 USD | $374 408.83 USD | $5.89B 6.43B USD | 12.14 | $30.8 33.67 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
+0.24
|
$5.85B 6.39B USD | $1.68K 1.84K USD | $5.76 6.29 USD | $5.85 6.39 USD | $5.85B 6.39B USD | 11.93 | $0.49 0.54 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-3.2
|
$5.85B 6.39B USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.85B 6.39B USD | 16.13 | $0.03 0.03 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.29 3.59 USD |
-0.12
|
$5.82B 6.36B USD | $15 16.4 USD | $3.29 3.59 USD | $3.29 3.59 USD | $5.82B 6.36B USD | 29.87 | $0.11 0.12 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.66
|
$5.79B 6.32B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.79B 6.32B USD | 14.11 | $6.52 7.13 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99.5 108.77 USD |
+0.51
|
$5.73B 6.26B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.73B 6.26B USD | 42.16 | $2.36 2.58 USD | |
| Tokyu Corporation 01T.F | $9.6 10.49 USD |
-1.03
|
$5.7B 6.23B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.7B 6.23B USD | 24.61 | $0.39 0.43 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
+1.47
|
$5.67B 6.2B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $5.67B 6.2B USD | 13.26 | $5.2 5.68 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
+0.71
|
$5.63B 6.15B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 10.36 | $2.72 2.97 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.51 20.23 USD |
-1.17
|
$5.59B 6.11B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $18.51 20.23 USD | $5.59B 6.11B USD | 10.63 | $1.74 1.9 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.51 USD |
-0.85
|
$5.57B 6.08B USD | $25 27.33 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.57B 6.08B USD | 11.59 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.59
|
$5.51B 6.03B USD | $128 139.92 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.51B 6.03B USD | 13.01 | $1.31 1.43 USD | |
| Urban Outfitters, Inc. UOF.F | $59.46 65 USD |
-0.13
|
$5.37B 5.87B USD | $30 32.79 USD | $59.46 65 USD | $59.46 65 USD | $5.37B 5.87B USD | 14.60 | $4.07 4.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
+1
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.24 | $7.32 8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.94 -1.02 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.28B 5.78B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.28B 5.78B USD | 41.26 | $1.11 1.21 USD | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
0
|
$5.26B 5.75B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.26B 5.75B USD | 18.01 | $0.53 0.58 USD | |
| Burberry Group plc BB2A.F | $14 15.3 USD |
-1.41
|
$5.19B 5.68B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $5.19B 5.68B USD | 0 | -$0.24 -0.2 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Burberry Group plc BB2.F | $14.29 15.62 USD |
-1.89
|
$5.17B 5.65B USD | $1.04K 1.14K USD | $14.29 15.62 USD | $14.29 15.62 USD | $5.17B 5.65B USD | 0 | -$0.24 -0.2 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.77 | $6.69 7.31 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| Pepkor Holdings Limited S1VA.F | $1.32 1.44 USD |
+1.54
|
$5.11B 5.59B USD | $80 87.45 USD | $1.31 1.43 USD | $1.32 1.44 USD | $5.11B 5.59B USD | 44.00 | $0.03 0.03 USD | |
| Whirlpool Corporation WHR.F | $91.56 100.09 USD |
-0.54
|
$5.09B 5.57B USD | $150 163.97 USD | $91.56 100.09 USD | $91.56 100.09 USD | $5.09B 5.57B USD | 832.36 | $0.11 0.12 USD | |
| Crocs, Inc. C7N.F | $90.4 98.82 USD |
+0.28
|
$5.08B 5.55B USD | $6 6.56 USD | $90.4 98.82 USD | $90.4 98.82 USD | $5.08B 5.55B USD | 6.54 | $13.81 15.1 USD | |
| Shake Shack Inc. 9SH.F | $118.15 129.15 USD |
-0.42
|
$5.06B 5.54B USD | $5 5.47 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.06B 5.54B USD | 472.60 | $0.25 0.27 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
-8.89
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 7.52 | $1.09 1.19 USD | |
| Group 1 Automotive, Inc. GAV.F | $386 421.95 USD |
-1.03
|
$5.02B 5.49B USD | $3 3.28 USD | $386 421.95 USD | $386 421.95 USD | $5.02B 5.49B USD | 12.72 | $30.34 33.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||