Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1253)
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
+0.52
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.13 | $2.51 2.74 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
-0.06
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.88 | $1.71 1.87 USD | |
| Lennar Corporation LNN.F | $95.96 104.9 USD |
+4.4
|
$24.93B 27.25B USD | $50 54.66 USD | $93.63 102.35 USD | $95.96 104.9 USD | $24.93B 27.25B USD | 9.32 | $10.29 11.25 USD | |
| Kering SA PPXB.F | $19.6 21.43 USD |
+1.55
|
$24.67B 26.97B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.67B 26.97B USD | 21.30 | $0.92 1.01 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
+1.22
|
$24.47B 26.75B USD | $40 43.73 USD | $202.4 221.25 USD | $202.9 221.8 USD | $24.47B 26.75B USD | 16.19 | $12.53 13.7 USD | |
| Kering SA PPX.F | $198.14 216.59 USD |
+0.14
|
$24.33B 26.59B USD | $60 65.59 USD | $198.14 216.59 USD | $198.14 216.59 USD | $24.33B 26.59B USD | 21.44 | $9.24 10.1 USD | |
| Aristocrat Leisure Limited AC8.F | $37.6 41.1 USD |
+1.08
|
$23.72B 25.93B USD | $110 120.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.72B 25.93B USD | 38.76 | $0.97 1.06 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
0
|
$23.5B 25.69B USD | $25 27.33 USD | $34.72 37.95 USD | $34.72 37.95 USD | $23.5B 25.69B USD | 14.83 | $2.34 2.56 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.29
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 25.16 | $0.91 0.99 USD | |
| Rollins, Inc. RLS.F | $47.16 51.55 USD |
-0.86
|
$22.94B 25.07B USD | $60 65.59 USD | $46.99 51.37 USD | $47.16 51.55 USD | $22.94B 25.07B USD | 56.14 | $0.84 0.92 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 24.79 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.36 13.51 USD |
+0.69
|
$19.64B 21.47B USD | $9.26K 10.12K USD | $12.09 13.21 USD | $12.36 13.51 USD | $19.64B 21.47B USD | 22.47 | $0.55 0.6 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-0.78
|
$18.71B 20.46B USD | $2 2.19 USD | $6,350 6941.41 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 15.47 | $413.45 451.96 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| Ulta Beauty, Inc. 34U.F | $411.6 449.93 USD |
+1.73
|
$18.5B 20.22B USD | $21 22.96 USD | $410.5 448.73 USD | $411.6 449.93 USD | $18.5B 20.22B USD | 18.87 | $21.81 23.84 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.85 157.25 USD |
+0.1
|
$17.69B 19.34B USD | $40 43.73 USD | $143.85 157.25 USD | $143.85 157.25 USD | $17.69B 19.34B USD | 19.51 | $7.37 8.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
0
|
$17.57B 19.2B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.57B 19.2B USD | 16.21 | $0.37 0.4 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $25.97 28.39 USD |
-1.44
|
$17.43B 19.05B USD | $80 87.45 USD | $25.97 28.39 USD | $25.97 28.39 USD | $17.43B 19.05B USD | 22.38 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $2.09 2.29 USD |
+3.77
|
$16.94B 18.52B USD | $1.25K 1.37K USD | $2.02 2.21 USD | $2.09 2.29 USD | $16.94B 18.52B USD | 19.02 | $0.11 0.12 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
+1.43
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.19 | $7.03 7.68 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-1.81
|
$16.31B 17.83B USD | $122 133.36 USD | $434 474.42 USD | $434 474.42 USD | $16.31B 17.83B USD | 34.83 | $12.46 13.62 USD | |
| Tapestry, Inc. COY.F | $78.06 85.33 USD |
-0.47
|
$16.23B 17.74B USD | $1.25K 1.37K USD | $78.06 85.33 USD | $78.06 85.33 USD | $16.23B 17.74B USD | 24.09 | $3.24 3.54 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.48 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| ASICS Corporation ASI1.F | $21.82 23.85 USD |
-0.82
|
$15.63B 17.09B USD | $700 765.19 USD | $21.8 23.83 USD | $21.83 23.86 USD | $15.63B 17.09B USD | 38.96 | $0.56 0.61 USD | |
| Continental Aktiengesellschaft CON.F | $78.02 85.29 USD |
+2.36
|
$15.6B 17.06B USD | $180 196.76 USD | $75.82 82.88 USD | $78.02 85.29 USD | $15.6B 17.06B USD | 13.35 | $5.84 6.38 USD | |
| Packaging Corporation of America PKA.F | $173.05 189.17 USD |
+0.35
|
$15.57B 17.02B USD | $52 56.84 USD | $171.65 187.64 USD | $173.05 189.17 USD | $15.57B 17.02B USD | 21.25 | $8.14 8.9 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-1.83
|
$15.33B 16.76B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.33B 16.76B USD | 38.21 | $0.56 0.61 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.2 43.94 USD |
+0.25
|
$15B 16.4B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15B 16.4B USD | 19.70 | $2.04 2.23 USD | |
| Genuine Parts Company GPT.F | $107.55 117.57 USD |
-0.42
|
$14.93B 16.32B USD | $200 218.63 USD | $107.55 117.57 USD | $107.55 117.57 USD | $14.93B 16.32B USD | 20.72 | $5.19 5.67 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.49 1.63 USD |
-1.32
|
$14.7B 16.07B USD | $5.47K 5.98K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.7B 16.07B USD | 24.83 | $0.06 0.07 USD | |
| Ralph Lauren Corporation PRL.F | $242.25 264.81 USD |
-0.14
|
$14.68B 16.04B USD | $1 1.09 USD | $240.25 262.63 USD | $242.25 264.81 USD | $14.68B 16.04B USD | 24.46 | $9.9 10.82 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.5 20.22 USD |
-2.63
|
$14.43B 15.77B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.43B 15.77B USD | 12.75 | $1.45 1.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
-2.14
|
$14.27B 15.6B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $14.27B 15.6B USD | 12.62 | $1.45 1.59 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.92 191.21 USD |
+0.38
|
$14.12B 15.43B USD | $30 32.79 USD | $174.92 191.21 USD | $174.92 191.21 USD | $14.12B 15.43B USD | 14.67 | $11.92 13.03 USD | |
| Evolution AB (publ) E3G1.F | $68.46 74.84 USD |
+1.21
|
$13.91B 15.21B USD | $3 3.28 USD | $67.56 73.85 USD | $68.46 74.84 USD | $13.91B 15.21B USD | 11.60 | $5.9 6.45 USD | |
| Ball Corporation BL8.F | $49.73 54.36 USD |
+0.69
|
$13.85B 15.14B USD | $125 136.64 USD | $49.73 54.36 USD | $49.73 54.36 USD | $13.85B 15.14B USD | 33.15 | $1.5 1.64 USD | |
| Moncler S.p.A. MOV.F | $51.14 55.9 USD |
-0.66
|
$13.84B 15.13B USD | $36 39.35 USD | $51.14 55.9 USD | $51.46 56.25 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+0.76
|
$13.66B 14.93B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $13.66B 14.93B USD | 11.27 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBX.F | $84.4 92.26 USD |
+1.87
|
$13.63B 14.9B USD | $180 196.76 USD | $82.25 89.91 USD | $84.4 92.26 USD | $13.63B 14.9B USD | 31.84 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $395.2 432.01 USD |
+2.6
|
$13.53B 14.79B USD | $3 3.28 USD | $393.2 429.82 USD | $395.2 432.01 USD | $13.53B 14.79B USD | 26.57 | $14.87 16.25 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.41B 14.66B USD | 30.21 | $6.95 7.6 USD | |
| Deckers Outdoor Corporation DO2.F | $89.46 97.79 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.46 97.79 USD | $89.46 97.79 USD | $13.39B 14.64B USD | 16.56 | $5.4 5.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.59 | $5.22 5.71 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
-0.98
|
$13.25B 14.48B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.25B 14.48B USD | 30.60 | $0.66 0.72 USD | |
| Best Buy Co., Inc. BUY.F | $61.22 66.92 USD |
+2.63
|
$12.98B 14.19B USD | $6 6.56 USD | $61.22 66.92 USD | $61.22 66.92 USD | $12.98B 14.19B USD | 17.49 | $3.5 3.83 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.74B 13.92B USD | 45.48 | $1.33 1.45 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $41.31 45.16 USD |
+3.74
|
$12.13B 13.26B USD | $275 300.61 USD | $40 43.73 USD | $41.33 45.18 USD | $12.13B 13.26B USD | 15.18 | $2.72 2.97 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-2.67
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 10.05 | $1.81 1.98 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.99 | $1.13 1.24 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.6 44.38 USD |
-1.46
|
$11.05B 12.07B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.05B 12.07B USD | 35.92 | $1.13 1.24 USD | |
| Pandora A/S 3P7.F | $142.7 155.99 USD |
-0.07
|
$11.03B 12.06B USD | $102 111.5 USD | $142.7 155.99 USD | $142.7 155.99 USD | $11.03B 12.06B USD | 15.94 | $8.95 9.78 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.26 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
-0.53
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.49 37.7 USD |
+0.85
|
$10.4B 11.37B USD | $942 1.03K USD | $33.81 36.96 USD | $34.49 37.7 USD | $10.4B 11.37B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
-0.88
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $116.1 126.91 USD |
-2.6
|
$10.18B 11.12B USD | $4 4.37 USD | $116.1 126.91 USD | $116.1 126.91 USD | $10.18B 11.12B USD | 28.38 | $4.09 4.47 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
-0.65
|
$10.1B 11.04B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.1B 11.04B USD | 12.57 | $12.09 13.22 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Magna International Inc. MGA.F | $35.38 38.68 USD |
+1.81
|
$10B 10.93B USD | $55 60.12 USD | $35.38 38.68 USD | $35.38 38.68 USD | $10B 10.93B USD | 10.34 | $3.42 3.74 USD | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
+0.52
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.72 | $3.08 3.37 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.9 97.18 USD |
+1.95
|
$9.92B 10.85B USD | $50 54.66 USD | $87.6 95.76 USD | $88.9 97.18 USD | $9.92B 10.85B USD | 31.75 | $2.8 3.06 USD | |
| D'Ieteren Group SA DJDA.F | $185.2 202.45 USD |
+0.98
|
$9.85B 10.77B USD | $12 13.12 USD | $185.2 202.45 USD | $185.2 202.45 USD | $9.85B 10.77B USD | 26.91 | $6.88 7.52 USD | |
| Rakuten Group, Inc. RAK.F | $4.51 4.93 USD |
+0.23
|
$9.8B 10.71B USD | $125 136.64 USD | $4.51 4.93 USD | $4.51 4.93 USD | $9.8B 10.71B USD | 0 | -$0.53 -0.5 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.41 | $3.18 3.48 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
0
|
$9.78B 10.69B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.78B 10.69B USD | 0 | -$0.52 -0.5 USD | |
| Toll Brothers, Inc. TLK.F | $99.3 108.55 USD |
+0.73
|
$9.76B 10.67B USD | $6 6.56 USD | $99.3 108.55 USD | $99.3 108.55 USD | $9.76B 10.67B USD | 8.66 | $11.46 12.53 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
0
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
+1.58
|
$9.16B 10.01B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.16B 10.01B USD | 39.38 | $0.98 1.07 USD | |
| Hasbro, Inc. HAS.F | $65 71.05 USD |
+0.05
|
$9.11B 9.96B USD | $415 453.65 USD | $65 71.05 USD | $65.04 71.1 USD | $9.11B 9.96B USD | 25.19 | $2.58 2.82 USD | |
| GameStop Corp. GS2C.F | $19.75 21.59 USD |
+3.12
|
$8.86B 9.68B USD | $523 571.71 USD | $19.21 21 USD | $19.75 21.59 USD | $8.86B 9.68B USD | 43.88 | $0.45 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||