Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1251)
- {{country.name}}
- Tüm ülkeler
- Almanya (1251)
Frankfurt (1251)
Keyfi Tüketim Ürünleri (1251)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$31.45B 34.38B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.45B 34.38B USD | 40.00 | $0.47 0.51 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-1.7
|
$29.47B 32.22B USD | $90 98.38 USD | $10.2 11.15 USD | $10.56 11.54 USD | $29.47B 32.22B USD | 15.21 | $0.67 0.73 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.38B 32.12B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.38B 32.12B USD | 17.21 | $3.69 4.03 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$28.87B 31.55B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.96B 30.56B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.96B 30.56B USD | 23.44 | $2.61 2.85 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$26.05B 28.47B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.05B 28.47B USD | 26.98 | $0.93 1.02 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.49B 27.86B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.49B 27.86B USD | 15.00 | $2.47 2.7 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.49B 27.86B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.49B 27.86B USD | 14.95 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.04 38.3 USD |
-1.57
|
$24.93B 27.25B USD | $278 303.89 USD | $35.04 38.3 USD | $35.16 38.43 USD | $24.93B 27.25B USD | 22.03 | $1.59 1.74 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.47B 26.75B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.47B 26.75B USD | 7.08 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $91.93 100.49 USD |
+0.43
|
$24.47B 26.75B USD | $100 109.31 USD | $91.93 100.49 USD | $92.41 101.02 USD | $24.47B 26.75B USD | 7.57 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $49.68 54.31 USD |
-1.11
|
$24.43B 26.71B USD | $90 98.38 USD | $49.68 54.31 USD | $49.82 54.46 USD | $24.43B 26.71B USD | 56.45 | $0.88 0.96 USD | |
| Tractor Supply Company TR4.F | $43.55 47.6 USD |
+0.11
|
$23.36B 25.53B USD | $44 48.1 USD | $43.04 47.05 USD | $43.55 47.6 USD | $23.36B 25.53B USD | 24.46 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
-0.44
|
$23.18B 25.34B USD | $40 43.73 USD | $44.2 48.32 USD | $45.4 49.63 USD | $23.18B 25.34B USD | 11.17 | $4.01 4.38 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.12B 25.27B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.12B 25.27B USD | 23.84 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.12B 25.27B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 24.61 | $0.13 0.14 USD | |
| Carnival Corporation & plc POH1.F | $17.48 19.11 USD |
-2.07
|
$23.1B 25.26B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $23.1B 25.26B USD | 12.75 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$23.1B 25.26B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.1B 25.26B USD | 12.99 | $1.37 1.5 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.87B 25B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.87B 25B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.06 45.98 USD |
-1.24
|
$22.31B 24.39B USD | $12 13.12 USD | $42.06 45.98 USD | $42.5 46.46 USD | $22.31B 24.39B USD | 40.44 | $1.04 1.14 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.58B 23.59B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.58B 23.59B USD | 34.34 | $0.99 1.08 USD | |
| Kering SA PPX.F | $173.4 189.55 USD |
-1.23
|
$21.52B 23.52B USD | $118 128.99 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.52B 23.52B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.52B USD | 18.91 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.31B 23.3B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.31B 23.3B USD | 7.96 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.31B 23.3B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.31B 23.3B USD | 7.59 | $1.83 2 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.16B 23.14B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.16B 23.14B USD | 22.72 | $7.88 8.61 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$21.13B 23.1B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.13B 23.1B USD | 8.13 | $1.33 1.45 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.48B 22.39B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.15 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.48B 22.39B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.48B 22.39B USD | 19.38 | $0.13 0.14 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$18.97B 20.74B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.97B 20.74B USD | 17.10 | $0.38 0.42 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.92B 20.68B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.92B 20.68B USD | 17.88 | $1.6 1.75 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.32B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.32B 20.02B USD | 14.53 | $430 470.05 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.22B 19.91B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.22B 19.91B USD | 16.22 | $0.49 0.54 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$18.2B 19.89B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $18.2B 19.89B USD | 15.80 | $0.49 0.54 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.98B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.98B 19.66B USD | 21.40 | $7.2 7.87 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.45B 19.07B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.45B 19.07B USD | 6.90 | $12.55 13.72 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$17.21B 18.81B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $17.21B 18.81B USD | 17.32 | $7.79 8.52 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.29B 17.81B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.29B 17.81B USD | 15.94 | $22.46 24.55 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.56B 17B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.56B 17B USD | 15.21 | $0.23 0.25 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.53B 16.97B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.53B 16.97B USD | 20.61 | $5.4 5.9 USD | |
| Packaging Corporation of America PKA.F | $167.15 182.72 USD |
-2.22
|
$15.21B 16.63B USD | $10 10.93 USD | $166.6 182.12 USD | $168.65 184.36 USD | $15.21B 16.63B USD | 19.73 | $8.47 9.26 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$15.08B 16.48B USD | $50 54.66 USD | $20.85 22.79 USD | $21.1 23.07 USD | $15.08B 16.48B USD | 35.76 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+2.94
|
$15.08B 16.48B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Continental Aktiengesellschaft CON.F | $74.02 80.91 USD |
-4.02
|
$14.88B 16.27B USD | $229 250.33 USD | $74.02 80.91 USD | $76.66 83.8 USD | $14.88B 16.27B USD | 12.67 | $5.84 6.38 USD | |
| Moncler S.p.A. MOV.F | $54.06 59.09 USD |
-1.24
|
$14.83B 16.21B USD | $100 109.31 USD | $53.2 58.15 USD | $54.6 59.69 USD | $14.83B 16.21B USD | 22.90 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.66B 16.03B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.66B 16.03B USD | 16.81 | $0.66 0.72 USD | |
| Ralph Lauren Corporation PRL.F | $236.45 258.47 USD |
+1.98
|
$14.66B 16.02B USD | $5 5.47 USD | $236.45 258.47 USD | $246.4 269.35 USD | $14.66B 16.02B USD | 22.97 | $10.29 11.25 USD | |
| Domino's Pizza, Inc. EZV.F | $422.75 462.12 USD |
-1.41
|
$14.58B 15.94B USD | $4 4.37 USD | $422.75 462.12 USD | $425.05 464.64 USD | $14.58B 15.94B USD | 27.32 | $15.47 16.91 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.38B 15.72B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.38B 15.72B USD | 30.47 | $12.73 13.92 USD | |
| Knorr-Bremse AG KBX.F | $87.9 96.09 USD |
-0.62
|
$14.17B 15.49B USD | $223 243.77 USD | $86.7 94.77 USD | $89 97.29 USD | $14.17B 15.49B USD | 33.16 | $2.65 2.9 USD | |
| Tapestry, Inc. COY.F | $67.67 73.97 USD |
-3.62
|
$14.15B 15.47B USD | $20 21.86 USD | $67.17 73.43 USD | $69.1 75.54 USD | $14.15B 15.47B USD | 20.08 | $3.37 3.68 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$14.07B 15.38B USD | $60 65.59 USD | $37.16 40.62 USD | $37.16 40.62 USD | $14.07B 15.38B USD | 17.52 | $2.12 2.32 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$13.98B 15.29B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $13.98B 15.29B USD | 32.17 | $6.9 7.54 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.91B 15.21B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.91B 15.21B USD | 17.28 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
-3.13
|
$13.91B 15.21B USD | $200 218.63 USD | $9.3 10.17 USD | $9.35 10.22 USD | $13.91B 15.21B USD | 17.22 | $0.54 0.59 USD | |
| Sands China Ltd. 599.F | $16.6 18.15 USD |
+3.11
|
$13.78B 15.07B USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $13.78B 15.07B USD | 14.56 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.78B 15.07B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.78B 15.07B USD | 15.20 | $0.11 0.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.9 18.47 USD |
+3.68
|
$13.56B 14.83B USD | $3.14K 3.44K USD | $16.9 18.47 USD | $17 18.58 USD | $13.56B 14.83B USD | 11.04 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$13.56B 14.83B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.56B 14.83B USD | 11.30 | $1.53 1.67 USD | |
| Deckers Outdoor Corporation DO2.F | $89.6 97.94 USD |
-17.76
|
$13.39B 14.64B USD | $3.32K 3.62K USD | $85 92.92 USD | $96 104.94 USD | $13.39B 14.64B USD | 15.97 | $5.61 6.13 USD | |
| Best Buy Co., Inc. BUY.F | $61.46 67.18 USD |
-0.11
|
$13.12B 14.34B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.12B 14.34B USD | 16.21 | $3.79 4.14 USD | |
| GameStop Corp. GS2C.F | $28.97 31.67 USD |
+6.16
|
$13.1B 14.32B USD | $17.2K 18.8K USD | $26.48 28.95 USD | $28.97 31.67 USD | $13.1B 14.32B USD | 99.89 | $0.29 0.32 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$12.94B 14.14B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $12.94B 14.14B USD | 29.89 | $1.56 1.71 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.88B 14.08B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.88B 14.08B USD | 9.42 | $2.07 2.26 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.75B 13.94B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.75B 13.94B USD | 10.79 | $5.42 5.92 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$12.53B 13.7B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.53B 13.7B USD | 24.39 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $158.3 173.04 USD |
-0.5
|
$12.36B 13.51B USD | $9 9.84 USD | $155.45 169.93 USD | $158.65 173.43 USD | $12.36B 13.51B USD | 17.66 | $8.96 9.79 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
0
|
$12.35B 13.5B USD | $63 68.87 USD | $158 172.72 USD | $159 173.81 USD | $12.35B 13.5B USD | 20.49 | $7.71 8.43 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $59.5 65.04 USD |
-0.2
|
$12.16B 13.29B USD | $431 471.14 USD | $59.08 64.58 USD | $60.24 65.85 USD | $12.16B 13.29B USD | 10.08 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$12.07B 13.19B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.07B 13.19B USD | 9.91 | $5.9 6.45 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.87B 12.97B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.87B 12.97B USD | 12.06 | $12.46 13.62 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.85B 12.95B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.85B 12.95B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.85B 12.95B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.85B 12.95B USD | 5.67 | $2.82 3.08 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.8B 12.9B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.8B 12.9B USD | 40.57 | $1.38 1.51 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.5B 12.57B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.5B 12.57B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.49B 12.56B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.49B 12.56B USD | 19.46 | $0.47 0.51 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.85 182.39 USD |
+1.34
|
$11.17B 12.21B USD | $13 14.21 USD | $165.6 181.02 USD | $166.85 182.39 USD | $11.17B 12.21B USD | 29.06 | $5.74 6.27 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.17B 12.21B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.17B 12.21B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.75 40.17 USD |
-2.23
|
$11.17B 12.21B USD | $3.06K 3.34K USD | $35.5 38.81 USD | $37.57 41.07 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.08 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.78B 11.78B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.78B 11.78B USD | 15.97 | $7.01 7.66 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.65B 11.65B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.65B 11.65B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.64B 11.63B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.64B 11.63B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.64B 11.63B USD | 27.82 | $4.32 4.72 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.1B 11.04B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.1B 11.04B USD | 0 | -$0.01 -0.01 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$10.06B 11B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $10.06B 11B USD | 121.04 | $0.73 0.8 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.96B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.96B USD | 20.95 | $4.11 4.49 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.79B 10.7B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.79B 10.7B USD | 12.45 | $0.51 0.56 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.71B 10.61B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.71B 10.61B USD | 26.58 | $6.88 7.52 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.7B 10.6B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.7B 10.6B USD | 24.25 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.69 | $0.13 0.14 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.69B 10.59B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.69B 10.59B USD | 21.00 | $3.21 3.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||