Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (6)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Keyfi Tüketim Ürünleri (187)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (187)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $49.61 — |
+1.02
|
$35.06B — | $3.33M — | $48.87 — | $49.73 — | $35.06B — | 27.71 | $1.79 — | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
+0.52
|
$169.96B 21.73B USD | $5.36M 685.08K USD | $38.15 4.88 USD | $38.95 4.98 USD | $169.96B 21.73B USD | 19.42 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.5 — |
+1.16
|
$21.44B — | $4.04K — | $23.7 — | $24.5 — | $21.44B — | 19.29 | $1.27 — | |
| SANDS CHINA LTD 1928.HK | $19.16 2.45 USD |
+0.52
|
$155.07B 19.83B USD | $14.76M 1.89M USD | $18.76 2.4 USD | $19.24 2.46 USD | $155.07B 19.83B USD | 18.97 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.55
|
$19.63B — | $680 — | $24.15 — | $24.25 — | $19.63B — | 18.79 | $1.29 — | |
| Wynn Resorts WYNN | $110.08 — |
-0.34
|
$11.55B — | $1.82M — | $107.83 — | $110.36 — | $11.55B — | 29.43 | $3.74 — | |
| MGM Resorts MGM | $37.69 — |
+0.45
|
$10.26B — | $2.89M — | $37.45 — | $37.83 — | $10.26B — | 16.82 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.36 1.96 USD |
-0.26
|
$58.34B 7.46B USD | $4.81M 615.17K USD | $15.08 1.93 USD | $15.48 1.98 USD | $58.34B 7.46B USD | 12.69 | $1.21 0.15 USD | |
| Boyd Gaming BYD | $84.11 — |
+3.42
|
$6.85B — | $2.49M — | $81.29 — | $84.56 — | $6.85B — | 13.78 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-0.68
|
$8.88B 6.66B USD | $10.04M 7.53M USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Vail Resorts MTN | $166.28 — |
+0.95
|
$6.18B — | $493.91K — | $164.62 — | $167.09 — | $6.18B — | 21.18 | $7.85 — | |
| Caesars Entertainment CZR | $29.59 — |
-1.27
|
$6.15B — | $3.47M — | $29.44 — | $30.19 — | $6.15B — | 0 | -$1.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $220.7 6.93 USD |
+4.7
|
$183.06B 5.75B USD | $411.15K 12.91K USD | $211 6.63 USD | $223.4 7.02 USD | $183.06B 5.75B USD | 1161.57 | $0.19 0.005 USD | |
| Red Rock Resorts RRR | $54.81 — |
+0.37
|
$5.63B — | $711.36K — | $54.47 — | $55.16 — | $5.63B — | 21.00 | $2.61 — | |
| Wynn Macau, Limited WYNMY | $8.48 — |
+6.4
|
$4.44B — | $22.76K — | $8.26 — | $8.48 — | $4.44B — | 11.61 | $0.73 — | |
| WYNN MACAU 1128.HK | $6.57 0.84 USD |
-2.23
|
$34.36B 4.39B USD | $25.26M 3.23M USD | $6.55 0.84 USD | $6.8 0.87 USD | $34.36B 4.39B USD | 11.52 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $46.65 — |
+2.17
|
$4.28B — | $1.1M — | $45.83 — | $46.68 — | $4.28B — | 145.78 | $0.32 — | |
| Melco Resorts & Entertainment MLCO | $8.84 — |
+0.45
|
$3.63B — | $2.99M — | $8.74 — | $8.91 — | $3.63B — | 63.14 | $0.14 — | |
| Genting Berhad GEBHY | $3.83 — |
+5.51
|
$2.95B — | $271 — | $3.7 — | $3.83 — | $2.95B — | 42.55 | $0.09 — | |
| Marriott Vacations Worldwide VAC | $80.61 — |
+0.15
|
$2.78B — | $559.72K — | $79.88 — | $81.39 — | $2.78B — | 13.77 | $5.85 — | |
| PENN Entertainment PENN | $18.46 — |
+0.82
|
$2.78B — | $2.41M — | $18.17 — | $18.49 — | $2.78B — | 0 | -$0.61 — | |
| SJM HOLDINGS 0880.HK | $3.06 0.39 USD |
+0.33
|
$21.73B 2.78B USD | $36.27M 4.64M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.73B 2.78B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
0
|
$12.24B 2.6B USD | $1.32M 280.67K USD | $3.18 0.68 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.07 0.44 USD |
+0.49
|
$11.73B 2.49B USD | $2.5M 530.87K USD | $2.06 0.44 USD | $2.08 0.44 USD | $11.73B 2.49B USD | 41.39 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.09 0.52 USD |
-0.73
|
$18.09B 2.31B USD | $2.35M 300.66K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.09B 2.31B USD | 21.52 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $88.88 — |
-0.09
|
$1.64B — | $135.59K — | $87.56 — | $88.94 — | $1.64B — | 22.44 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.33 0.68 USD |
-1.11
|
$12.11B 1.55B USD | $12.64M 1.62M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.11B 1.55B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155 15.13 USD |
+1.04
|
$12.26B 1.2B USD | $52.04K 5.08K USD | $153 14.93 USD | $156.3 15.26 USD | $12.26B 1.2B USD | 22.46 | $6.9 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Studio City MSC | $4.61 — |
+5.69
|
$887.46M — | $7.76K — | $4.39 — | $4.68 — | $887.46M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.99 — |
+0.75
|
$819.23M — | $182.97K — | $30.71 — | $31.07 — | $819.23M — | 72.06 | $0.43 — | |
| Bally's BALY | $11.01 — |
+4.16
|
$539.64M — | $109.02K — | $10.59 — | $11.3 — | $539.64M — | 0 | -$11.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $676.8K 417.65K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
-3.78
|
$682.07M 451.43M USD | $676.94K 448.04K USD | $0.88 0.58 USD | $0.93 0.62 USD | $682.07M 451.43M USD | 0 | -$0.17 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
-0.87
|
$494.14M 370.33M USD | $3.27M 2.45M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90 1.09 USD |
+1.88
|
$24.55B 297.01M USD | $592.95K 7.17K USD | $88.54 1.07 USD | $90.38 1.09 USD | $24.55B 297.01M USD | 7.58 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.93 0.25 USD |
-3.12
|
$1.08B 286.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 286.92M USD | 93.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
0
|
$358.58M 237.33M USD | $747.73K 494.89K USD | $0.13 0.08 USD | $0.13 0.08 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.08 0.47 USD |
-0.07
|
$5.18B 162.79M USD | $4.9M 154.02K USD | $14.98 0.47 USD | $15.47 0.49 USD | $5.18B 162.79M USD | 1.21 | $12.45 0.39 USD | |
| Full House Resorts FLL | $4.1 — |
-2.15
|
$147.5M — | $83.4K — | $4.05 — | $4.19 — | $147.5M — | 0 | -$1.1 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.33 2.55 USD |
+3.1
|
$124.64M 136.25M USD | $342.05K 373.91K USD | $2.13 2.33 USD | $2.37 2.59 USD | $124.64M 136.25M USD | 58.25 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.92 0.12 USD |
+3.37
|
$968.01M 123.77M USD | $544K 69.56K USD | $0.88 0.11 USD | $0.92 0.12 USD | $968.01M 123.77M USD | 2.70 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.5 0.33 USD |
-1.87
|
$2.96B 93.96M USD | $343.44K 10.91K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.96B 93.96M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.37 — |
+2.6
|
$72.72M — | $37.08K — | $2.3 — | $2.39 — | $72.72M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $102.2K 21.73K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
+1.23
|
$508.5M 65.02M USD | $2.22M 283.22K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
+1.92
|
$314.95M 40.27M USD | $716.16K 91.57K USD | $0.27 0.03 USD | $0.28 0.04 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $1.15M 763.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
-4.31
|
$239.17M 30.58M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $239.17M 30.58M USD | 6.66 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.16
|
$235.82M 30.15M USD | $224.49K 28.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $25.7K 5.46K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.72 — |
+1.24
|
$26.54M — | $900 — | $5.65 — | $5.65 — | $26.54M — | 11.21 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0067 USD |
+12.77
|
$102.76M 13.14M USD | $646K 82.6K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $102.76M 13.14M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-3.5
|
$10.1B 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 10.26M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $3K 383.59 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+9.09
|
$2.73M 2.03M USD | $188K 139.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$43.8T 51.77B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $43.8T 51.77B USD | 13.73 | $2.26K 2.67 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
+0.9
|
$192.25B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.25B 38.97B USD | 28.02 | $1.93 0.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$647.21B 38.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.21B 38.32B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.24 46.17 USD |
+0.46
|
$29.84B 32.62B USD | $92 100.57 USD | $41.89 45.79 USD | $42.24 46.17 USD | $29.84B 32.62B USD | 27.78 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LCR.F | $41.9 45.8 USD |
+0.13
|
$29.61B 32.37B USD | $80 87.45 USD | $41.63 45.51 USD | $41.9 45.8 USD | $29.61B 32.37B USD | 27.56 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.43 — |
+16.27
|
$19.67B — | $101 — | $2 — | $2.22 — | $19.67B — | 18.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.09 2.29 USD |
+3.77
|
$16.94B 18.52B USD | $1.25K 1.37K USD | $2.02 2.21 USD | $2.09 2.29 USD | $16.94B 18.52B USD | 19.02 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,040 120.79 USD |
+1.14
|
$217.85B 12.9B USD | $147 8.7 USD | $2,040 120.79 USD | $2,040 120.79 USD | $217.85B 12.9B USD | 29.65 | $68.78 4.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$63.41B 12.85B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $63.41B 12.85B USD | 23.57 | $10.19 2.07 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
0
|
$192.14B 11.38B USD | $111 6.57 USD | $0 0 USD | $0 0 USD | $192.14B 11.38B USD | 16.92 | $41.72 2.47 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$56.07B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.07B 11.36B USD | 15.86 | $12.2 2.47 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.14 | $3.21 3.51 USD | |
| MGM Resorts International MGG.F | $31.84 34.81 USD |
+1.29
|
$8.67B 9.47B USD | $300 327.94 USD | $31.84 34.81 USD | $31.84 34.81 USD | $8.67B 9.47B USD | 16.84 | $1.89 2.07 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.3B — | $1.15K — | $21.33 — | $21.86 — | $7.3B — | 11.65 | $1.84 — | |
| MGM China MCHVF | $1.92 — |
0
|
$7.3B — | $15K — | $1.5 — | $1.5 — | $7.3B — | 12.79 | $0.15 — | |
| Caesars Entertainment, Inc. CZR1.MX | $560.86 33.21 USD |
+2.11
|
$121.63B 7.2B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $121.63B 7.2B USD | 0 | -$20.48 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,082.57 182.53 USD |
+1.28
|
$118.46B 7.01B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $118.46B 7.01B USD | 21.09 | $146.12 8.65 USD | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.98B — | $1K — | $27.6 — | $27.6 — | $6.98B — | 14.42 | $1.87 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.97B — | $861 — | $0.5999 — | $0.5999 — | $6.97B — | 14.25 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$34.22B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.22B 6.94B USD | 0 | -$0.6 -0.1 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-3.2
|
$5.85B 6.39B USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.85B 6.39B USD | 16.13 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
+1.47
|
$5.67B 6.2B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $5.67B 6.2B USD | 13.45 | $5.13 5.61 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.92 -1.005 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.32 | $6.84 7.48 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.62 | $2.23 2.44 USD | |
| Wynn Macau WYNMF | $0.8599 — |
+6.17
|
$4.5B — | $343 — | $0.89 — | $0.89 — | $4.5B — | 12.28 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+8.25
|
$3.73B 4.08B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.73B 4.08B USD | 11.89 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39.4 43.07 USD |
+2.07
|
$3.61B 3.95B USD | $1 1.09 USD | $38.4 41.98 USD | $39.4 43.07 USD | $3.61B 3.95B USD | 145.92 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+7.03
|
$3.6B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.6B 3.93B USD | 11.04 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-1.34
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $490.85K 370.51 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.77B — | $2.54K — | $0.33 — | $0.34 — | $2.77B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.49
|
$2.51B 2.75B USD | $286 312.64 USD | $101.5 110.95 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.60 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.49
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 22.49 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}