$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (187)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $49.61
+1.02
$35.06B $3.33M $48.87 $49.73 $35.06B 27.71 $1.79
GALAXY ENT  0027.HK $38.95 4.98 USD
+0.78
$170.4B 21.79B USD $12.21M 1.56M USD $38.15 4.88 USD $39 4.99 USD $170.4B 21.79B USD 19.47 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $24.5
+1.16
$21.54B $4.04K $23.7 $24.5 $21.54B 19.29 $1.27
SANDS CHINA LTD  1928.HK $19.26 2.46 USD
+1.05
$155.88B 19.93B USD $25.97M 3.32M USD $18.76 2.4 USD $19.4 2.48 USD $155.88B 19.93B USD 19.06 $1.01 0.13 USD
Sands China Ltd.  SCHYY $24.25
+1.55
$19.65B $680 $24.15 $24.25 $19.65B 18.79 $1.29
Wynn Resorts  WYNN $110.08
-0.34
$11.51B $1.82M $107.83 $110.36 $11.51B 29.43 $3.74
MGM Resorts  MGM $37.69
+0.45
$10.26B $2.89M $37.45 $37.83 $10.26B 16.82 $2.24
MGM China Holdings Limited  2282.HK $15.38 1.97 USD
-0.13
$58.42B 7.47B USD $11.35M 1.45M USD $15.08 1.93 USD $15.5 1.98 USD $58.42B 7.47B USD 12.71 $1.21 0.15 USD
Boyd Gaming  BYD $84.11
+3.42
$6.85B $2.49M $81.29 $84.56 $6.85B 13.78 $6.1
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
-0.68
$8.88B 6.66B USD $14.11M 10.58M USD $0.7399 0.55 USD $0.7399 0.55 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Vail Resorts  MTN $166.28
+0.95
$6.18B $493.91K $164.62 $167.09 $6.18B 21.18 $7.85
Caesars Entertainment  CZR $29.59
-1.27
$6.15B $3.47M $29.44 $30.19 $6.15B 0 -$1.1
Petrokent Turizm A.S.  PKENT.IS $219.9 6.91 USD
-0.36
$182.39B 5.73B USD $66.02K 2.07K USD $218.3 6.86 USD $222 6.97 USD $182.39B 5.73B USD 1157.36 $0.19 0.005 USD
Red Rock Resorts  RRR $54.81
+0.37
$5.65B $711.36K $54.47 $55.16 $5.65B 21.08 $2.6
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.48B $22.76K $8.26 $8.48 $4.48B 11.61 $0.73
WYNN MACAU  1128.HK $6.63 0.85 USD
-1.34
$34.68B 4.43B USD $34.96M 4.47M USD $6.54 0.84 USD $6.8 0.87 USD $34.68B 4.43B USD 11.63 $0.57 0.07 USD
Hilton Grand Vacations  HGV $46.65
+2.17
$4.28B $1.1M $45.83 $46.68 $4.28B 145.78 $0.32
Melco Resorts & Entertainment  MLCO $8.84
+0.45
$3.63B $2.99M $8.74 $8.91 $3.63B 63.14 $0.14
Genting Berhad  GEBHY $3.83
+5.51
$2.95B $271 $3.7 $3.83 $2.95B 42.55 $0.09
SJM HOLDINGS  0880.HK $3.08 0.39 USD
+0.98
$21.87B 2.8B USD $49.43M 6.32M USD $3.01 0.38 USD $3.12 0.4 USD $21.87B 2.8B USD 0 $0 0 USD
PENN Entertainment  PENN $18.46
+0.82
$2.79B $2.41M $18.17 $18.49 $2.79B 0 -$0.61
Marriott Vacations Worldwide  VAC $80.61
+0.15
$2.78B $559.72K $79.88 $81.39 $2.78B 13.77 $5.85
Genting Berhad  3182.KL $3.17 0.67 USD
-0.31
$12.21B 2.6B USD $2.26M 479.95K USD $3.15 0.67 USD $3.21 0.68 USD $12.21B 2.6B USD 39.62 $0.08 0.02 USD
Genting Malaysia Berhad  4715.KL $2.05 0.44 USD
-0.48
$11.62B 2.47B USD $5.42M 1.15M USD $2.04 0.43 USD $2.08 0.44 USD $11.62B 2.47B USD 41.00 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $4.1 0.52 USD
-0.49
$18.13B 2.32B USD $3.21M 410.12K USD $4.03 0.52 USD $4.24 0.54 USD $18.13B 2.32B USD 21.57 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $88.88
-0.09
$1.64B $135.59K $87.56 $88.94 $1.64B 22.44 $3.96
MELCO INT'L DEV  0200.HK $5.3 0.68 USD
-1.67
$12.04B 1.54B USD $18.24M 2.33M USD $5.23 0.67 USD $5.44 0.7 USD $12.04B 1.54B USD 0 -$0.39 -0.04 USD
SkiStar AB (publ)  SKIS-B.ST $156 15.23 USD
+0.65
$12.34B 1.2B USD $5.42K 528.57 USD $154.6 15.09 USD $156 15.23 USD $12.34B 1.2B USD 22.80 $6.84 0.67 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $26.5 0.75 USD
-1.85
$35.78B 1.01B USD $2.71M 76.14K USD $26 0.73 USD $27.25 0.77 USD $35.78B 1.01B USD 20.54 $1.29 0.04 USD
Studio City  MSC $4.61
+5.69
$887.46M $7.76K $4.39 $4.68 $887.46M 0 -$0.5
Golden Entertainment  GDEN $30.99
+0.75
$819.23M $182.97K $30.71 $31.07 $819.23M 72.06 $0.43
Bally's  BALY $11.01
+4.16
$539.64M $109.02K $10.59 $11.3 $539.64M 0 -$11.5
SkyCity Entertainment Group Limited  SKC.NZ $0.9699 0.6 USD
-3.96
$737.4M 455.04M USD $676.8K 417.65K USD $0.9599 0.59 USD $1.02 0.63 USD $737.4M 455.04M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.89 0.59 USD
-4.32
$678.24M 448.9M USD $729.23K 482.64K USD $0.88 0.58 USD $0.93 0.62 USD $678.24M 448.9M USD 0 -$0.17 -0.1 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.43 USD
-0.87
$494.14M 370.33M USD $3.48M 2.61M USD $0.5699 0.42 USD $0.5999 0.45 USD $494.14M 370.33M USD 11.40 $0.05 0.04 USD
Delta Corp Limited  DELTACORP.NS $89.97 1.09 USD
+1.84
$24.54B 296.91M USD $760.84K 9.2K USD $88.54 1.07 USD $90.38 1.09 USD $24.54B 296.91M USD 7.58 $11.86 0.14 USD
Tourism Enterprise Company (Shams)  4170.SR $0.9499 0.25 USD
+2.15
$1.1B 293.09M USD $56.75M 15.14M USD $0.93 0.25 USD $0.9699 0.26 USD $1.1B 293.09M USD 95.00 $0.01 0.002 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.09 USD
+4
$372.93M 246.83M USD $1.68M 1.12M USD $0.13 0.08 USD $0.13 0.09 USD $372.93M 246.83M USD 0 -$0.78 -0.5 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.05 0.47 USD
-0.2
$5.17B 162.46M USD $3.43M 107.75K USD $14.9 0.47 USD $15.39 0.48 USD $5.17B 162.46M USD 1.20 $12.45 0.39 USD
Full House Resorts  FLL $4.1
-2.15
$147.5M $83.4K $4.05 $4.19 $147.5M 0 -$1.1
S Hotels and Resorts Public Company Limited  SHR.BK $1.39 0.04 USD
+0.72
$5B 140.55M USD $138K 3.88K USD $1.38 0.04 USD $1.4 0.04 USD $5B 140.55M USD 23.16 $0.06 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.4 2.62 USD
+2.98
$128.39M 140.34M USD $36.47K 39.87K USD $2.35 2.57 USD $2.43 2.66 USD $128.39M 140.34M USD 60.00 $0.04 0.04 USD
PARADISE ENT  1180.HK $0.88 0.11 USD
-1.12
$925.93M 118.39M USD $1.24M 158.55K USD $0.88 0.11 USD $0.93 0.12 USD $925.93M 118.39M USD 2.58 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.5 0.33 USD
-1.87
$2.96B 93.96M USD $371.44K 11.8K USD $10.5 0.33 USD $10.7 0.34 USD $2.96B 93.96M USD 0 -$0.52 -0.01 USD
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $280K 59.54K USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 $0 0 USD
MACAU LEGEND  1680.HK $0.08 0.01 USD
+1.23
$508.5M 65.02M USD $2.53M 322.85K USD $0.08 0.0099 USD $0.08 0.01 USD $508.5M 65.02M USD 0 -$0.11 -0.01 USD
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
+1.92
$314.95M 40.27M USD $816.16K 104.36K USD $0.27 0.03 USD $0.28 0.04 USD $314.95M 40.27M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$53.07M 35.12M USD $1.15M 763.1K USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.43 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.85
$237.35M 30.35M USD $224.49K 28.7K USD $0.14 0.02 USD $0.16 0.02 USD $237.35M 30.35M USD 0 -$0.52 -0.06 USD
NIRAKU  1245.HK $0.2 0.02 USD
-2.5
$233.19M 29.82M USD $38K 4.86K USD $0.19 0.02 USD $0.2 0.03 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
+1.41
$136.32M 28.99M USD $25.7K 5.46K USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
Table Trac  TBTC $5.72
+1.24
$26.54M $900 $5.65 $5.65 $26.54M 11.21 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0069 USD
+1.89
$104.7M 13.39M USD $230K 29.41K USD $0.05 0.0067 USD $0.05999 0.0070 USD $104.7M 13.39M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-3.5
$10.1B 10.26M USD $0 0 USD $0 0 USD $0 0 USD $10.1B 10.26M USD 0 -$2.97 -0.003 USD
Gudou Holdings Limited  8308.HK $0.05 0.0069 USD
0
$67.27M 8.6M USD $104K 13.3K USD $0.05 0.0069 USD $0.05999 0.0070 USD $67.27M 8.6M USD 0 -$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.02999 0.0043 USD
0
$18.64M 2.38M USD $6K 767.18 USD $0.02999 0.0043 USD $0.02999 0.0043 USD $18.64M 2.38M USD 0 -$0.02 -0.002 USD
Pathfinder Ventures Inc.  RV.V $0.05999 0.04 USD
+9.09
$2.73M 2.03M USD $188K 139.51K USD $0.05999 0.04 USD $0.07 0.05 USD $2.73M 2.03M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $31,025 36.67 USD
+0.57
$43.8T 51.77B USD $196 0.23 USD $30,950 36.58 USD $31,250 36.94 USD $43.8T 51.77B USD 13.73 $2.26K 2.67 USD
Las Vegas Sands Corp.  L1VS34.SA $54.08 10.96 USD
+0.9
$192.25B 38.97B USD $0 0 USD $0 0 USD $0 0 USD $192.25B 38.97B USD 28.02 $1.93 0.39 USD
Las Vegas Sands Corp.  LVS.MX $896.41 53.08 USD
0
$647.21B 38.32B USD $0 0 USD $0 0 USD $0 0 USD $647.21B 38.32B USD 26.87 $33.35 1.97 USD
Las Vegas Sands Corp.  LVSC.VI $42.21 46.14 USD
-0.07
$29.82B 32.6B USD $92 100.57 USD $42.21 46.14 USD $42.21 46.14 USD $29.82B 32.6B USD 27.76 $1.52 1.66 USD
Las Vegas Sands Corp.  LCR.F $41.96 45.87 USD
+0.14
$29.65B 32.41B USD $80 87.45 USD $41.96 45.87 USD $41.96 45.87 USD $29.65B 32.41B USD 27.60 $1.52 1.66 USD
Galaxy Entertainment Group Limited  KW9A.F $4.16 4.55 USD
+0.48
$18.2B 19.89B USD $250 273.28 USD $4.16 4.55 USD $4.16 4.55 USD $18.2B 19.89B USD 19.80 $0.21 0.23 USD
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
Sands China Ltd.  599A.F $2.12 2.31 USD
+1.05
$17.12B 18.71B USD $20 21.86 USD $2.07 2.26 USD $2.12 2.31 USD $17.12B 18.71B USD 19.22 $0.11 0.12 USD
Sands China Ltd.  599.F $19.8 21.64 USD
+2.06
$16.45B 17.98B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $16.45B 17.98B USD 17.99 $1.1 1.2 USD
Wynn Resorts, Limited  WYNN.MX $2,040 120.79 USD
+1.14
$217.85B 12.9B USD $147 8.7 USD $2,040 120.79 USD $2,040 120.79 USD $217.85B 12.9B USD 29.65 $68.78 4.07 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$63.41B 12.85B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $63.41B 12.85B USD 23.57 $10.19 2.07 USD
MGM Resorts International  MGM.MX $706 41.8 USD
0
$192.14B 11.38B USD $111 6.57 USD $0 0 USD $0 0 USD $192.14B 11.38B USD 16.92 $41.72 2.47 USD
MGM Resorts International  M1GM34.SA $193.61 39.24 USD
0
$56.07B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $56.07B 11.36B USD 15.86 $12.2 2.47 USD
Wynn Resorts, Limited  WYR.F $93.08 101.75 USD
-0.5
$9.73B 10.64B USD $220 240.49 USD $93.08 101.75 USD $93.08 101.75 USD $9.73B 10.64B USD 28.99 $3.21 3.51 USD
MGM Resorts International  MGG.F $31.87 34.84 USD
+0.09
$8.67B 9.48B USD $300 327.94 USD $31.87 34.84 USD $31.87 34.84 USD $8.67B 9.48B USD 16.86 $1.89 2.07 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $18.83 3.82 USD
0
$46.46B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $46.46B 9.42B USD 144.84 $0.13 0.03 USD
MGM China  MCHVF $1.92
0
$7.45B $15K $1.5 $1.5 $7.45B 12.79 $0.15
MGM China Holdings Limited  MCHVY $21.45
0
$7.45B $1.15K $21.33 $21.86 $7.45B 11.65 $1.84
Caesars Entertainment, Inc.  CZR1.MX $560.86 33.21 USD
+2.11
$121.63B 7.2B USD $0 0 USD $536 31.74 USD $536 31.74 USD $121.63B 7.2B USD 0 -$20.48 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,082.57 182.53 USD
+1.28
$119.38B 7.07B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $119.38B 7.07B USD 21.09 $146.12 8.65 USD
Genting Singapore  GIGNF $0.5699
0
$7.01B $861 $0.5999 $0.5999 $7.01B 14.25 $0.04
Genting Singapore Limited  GIGNY $26.97
0
$6.98B $1K $27.6 $27.6 $6.98B 14.42 $1.87
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$34.22B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $34.22B 6.94B USD 0 -$0.6 -0.1 USD
MGM China Holdings Limited  M04.F $1.67 1.83 USD
+0.6
$6.34B 6.93B USD $2.87K 3.14K USD $1.65 1.8 USD $1.67 1.83 USD $6.34B 6.93B USD 12.84 $0.13 0.14 USD
Boyd Gaming Corporation  BO5.F $71 77.61 USD
+2.9
$5.83B 6.38B USD $80 87.45 USD $71 77.61 USD $71 77.61 USD $5.83B 6.38B USD 13.84 $5.13 5.61 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$5.8B 6.34B USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.8B 6.34B USD 16.00 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $140 153.04 USD
+0.72
$5.2B 5.69B USD $1 1.09 USD $140 153.04 USD $140 153.04 USD $5.2B 5.69B USD 20.46 $6.84 7.48 USD
Caesars Entertainment, Inc.  2ER.F $25.01 27.33 USD
-1.71
$5.2B 5.68B USD $20 21.86 USD $25.01 27.33 USD $25.01 27.33 USD $5.2B 5.68B USD 0 -$0.92 -1.005 USD
Red Rock Resorts, Inc.  RRK.F $46.2 50.5 USD
+0.43
$4.8B 5.24B USD $111 121.34 USD $46.2 50.5 USD $46.2 50.5 USD $4.8B 5.24B USD 20.71 $2.23 2.44 USD
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
Wynn Macau, Limited  8WY.F $0.6999 0.77 USD
-1.57
$3.67B 4.01B USD $10K 10.93K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.67B 4.01B USD 11.70 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $39.2 42.85 USD
-0.51
$3.59B 3.93B USD $1 1.09 USD $39.2 42.85 USD $39.2 42.85 USD $3.59B 3.93B USD 145.18 $0.27 0.3 USD
Wynn Macau, Limited  8WY0.F $6.75 7.38 USD
-1.46
$3.54B 3.87B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.54B 3.87B USD 11.63 $0.58 0.63 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Melco Resorts & Entertainment Limited  MAS.F $7.35 8.03 USD
0
$3.02B 3.3B USD $2K 2.19K USD $7.35 8.03 USD $7.35 8.03 USD $3.02B 3.3B USD 61.25 $0.12 0.13 USD
Kangwon Land, Inc.  035250.KS $20,300 15.32 USD
0
$4.07T 3.07B USD $751.48K 567.24 USD $20,075 15.15 USD $20,500 15.47 USD $4.07T 3.07B USD 0 $0 0 USD
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102.5 112.05 USD
+0.99
$2.54B 2.77B USD $61 66.68 USD $101.5 110.95 USD $102.5 112.05 USD $2.54B 2.77B USD 22.72 $4.51 4.93 USD
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
SJM Holdings Limited  SJMHY $1.35
0
$2.76B $3.1K $1.35 $1.35 $2.76B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-0.5
$2.5B 2.73B USD $80 87.45 USD $100.5 109.86 USD $100.5 109.86 USD $2.5B 2.73B USD 22.23 $4.52 4.94 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin