Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (6)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Keyfi Tüketim Ürünleri (187)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (187)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $5.77M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.72 — |
+1.8
|
$22.49B — | $22.05K — | $25.25 — | $26.05 — | $22.49B — | 25.71 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.9 5.1 USD |
+1.92
|
$174.51B 22.31B USD | $21.62M 2.76M USD | $39 4.99 USD | $40.5 5.18 USD | $174.51B 22.31B USD | 25.57 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $27.03 — |
+0.48
|
$21.88B — | $14.48K — | $26.95 — | $27.1 — | $21.88B — | 31.43 | $0.86 — | |
| Sands China Ltd. 1928.HK | $21 2.69 USD |
+0.72
|
$169.96B 21.73B USD | $29.45M 3.77M USD | $20.75 2.65 USD | $21.3 2.72 USD | $169.96B 21.73B USD | 31.34 | $0.67 0.09 USD | |
| MGM Resorts MGM | $41.03 — |
-1.49
|
$12.87B — | $2.66M — | $40.96 — | $41.91 — | $12.87B — | 15.66 | $2.62 — | |
| Wynn Resorts WYNN | $96.79 — |
-0.07
|
$10.85B — | $1.04M — | $96.51 — | $97.47 — | $10.85B — | 12.66 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-0.55
|
$10.87B 8.14B USD | $36.58M 27.42M USD | $0.89 0.67 USD | $0.91 0.68 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $336.3K — | $202.69 — | $204.84 — | $7.76B — | 33.44 | $6.11 — | |
| Caesars Entertainment CZR | $35.52 — |
+0.59
|
$7.67B — | $3.61M — | $34.93 — | $35.9 — | $7.67B — | 10.03 | $3.54 — | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
-1.48
|
$55.68B 7.12B USD | $9.69M 1.24M USD | $14.32 1.83 USD | $15 1.92 USD | $55.68B 7.12B USD | 21.15 | $0.69 0.09 USD | |
| Wynn Macau, Limited WYNMY | $10.6 — |
-0.26
|
$5.56B — | $2.87K — | $10.58 — | $10.75 — | $5.56B — | 44.17 | $0.24 — | |
| Wynn Macau WYNMF | $1.05 — |
-0.48
|
$5.56B — | $1.05K — | $1.05 — | $1.05 — | $5.56B — | 52.25 | $0.02 — | |
| Wynn Macau, Limited 1128.HK | $8.26 1.06 USD |
+0.24
|
$43.36B 5.54B USD | $8.7M 1.11M USD | $8.18 1.05 USD | $8.31 1.06 USD | $43.36B 5.54B USD | 43.47 | $0.19 0.02 USD | |
| Red Rock Resorts RRR | $51.32 — |
-0.33
|
$5.26B — | $243.18K — | $51.06 — | $51.77 — | $5.26B — | 17.88 | $2.87 — | |
| Boyd Gaming BYD | $55.01 — |
-0.11
|
$5.22B — | $1.16M — | $54.71 — | $55.26 — | $5.22B — | 9.84 | $5.59 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $657.66K — | $41.96 — | $43 — | $4.36B — | 19.81 | $2.12 — | |
| Genting Berhad GEBHY | $4.81 — |
-0.83
|
$3.89B — | $1.09K — | $4.81 — | $5.2 — | $3.89B — | 18.50 | $0.26 — | |
| Genting Berhad 3182.KL | $4.73 1.01 USD |
+0.64
|
$18.21B 3.87B USD | $5.92M 1.26M USD | $4.68 1 USD | $4.71 1 USD | $18.21B 3.87B USD | 19.70 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.96M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $198.52K — | $98.13 — | $99.93 — | $3.45B — | 18.04 | $5.44 — | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
+0.74
|
$15.47B 3.29B USD | $7.85M 1.67M USD | $2.7 0.57 USD | $2.73 0.58 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| SJM Holdings Limited 0880.HK | $3.1 0.4 USD |
-0.32
|
$22.02B 2.81B USD | $11.49M 1.47M USD | $3.04 0.39 USD | $3.12 0.4 USD | $22.02B 2.81B USD | 0 | -$0.3 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.5 0.58 USD |
-1.32
|
$19.9B 2.54B USD | $1.98M 252.67K USD | $4.4 0.56 USD | $4.59 0.59 USD | $19.9B 2.54B USD | 14.51 | $0.31 0.04 USD | |
| PENN Entertainment PENN | $15.93 — |
-0.06
|
$2.43B — | $5.02M — | $15.68 — | $16.02 — | $2.43B — | 0 | -$7.33 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.75 1.17 USD |
-4.02
|
$56.36B 1.59B USD | $7.86M 221.15K USD | $41.25 1.16 USD | $43 1.21 USD | $56.36B 1.59B USD | 44.89 | $0.93 0.03 USD | |
| Melco International Development Limited 0200.HK | $6.7 0.86 USD |
+2.13
|
$10.16B 1.3B USD | $5.79M 739.94K USD | $6.55 0.84 USD | $6.74 0.86 USD | $10.16B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| Monarch Casino & Resort MCRI | $67.3 — |
+0.39
|
$1.26B — | $71.95K — | $66.95 — | $67.36 — | $1.26B — | 15.91 | $4.23 — | |
| SkiStar AB (publ) SKIS-B.ST | $159 15.52 USD |
+0.25
|
$12.46B 1.22B USD | $67.52K 6.59K USD | $157 15.33 USD | $159.3 15.55 USD | $12.46B 1.22B USD | 25.19 | $6.31 0.62 USD | |
| Playa Hotels & Resorts PLYA | $8.33 — |
-2.46
|
$1.11B — | $547.73K — | $8.31 — | $8.57 — | $1.11B — | 17.35 | $0.48 — | |
| Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $337.72K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
| The Star Entertainment Group Limited SGR.AX | $0.45 0.3 USD |
-2.17
|
$1.29B 854.4M USD | $8.44M 5.59M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.29B 854.4M USD | 0 | -$0.82 -0.5 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.65 1.02 USD |
-0.6
|
$1.25B 774.04M USD | $392.22K 242.04K USD | $1.65 1.02 USD | $1.68 1.04 USD | $1.25B 774.04M USD | 165.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.53 1.01 USD |
+0.33
|
$1.16B 767.3M USD | $241.02K 159.52K USD | $1.52 1 USD | $1.57 1.04 USD | $1.16B 767.3M USD | 152.50 | $0.01 0.006 USD | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.77K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.4 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $642 20.16 USD |
+0.08
|
$16.05B 504.04M USD | $76.81K 2.41K USD | $633.5 19.89 USD | $647 20.32 USD | $16.05B 504.04M USD | 0 | -$1.16 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $122.1 1.48 USD |
+0.91
|
$32.69B 395.55M USD | $396.29K 4.79K USD | $120.2 1.45 USD | $122.85 1.49 USD | $32.69B 395.55M USD | 13.38 | $9.12 0.11 USD | |
| Petrokent Turizm A.S. PKENT.IS | $348 10.93 USD |
-1.42
|
$8.66B 271.94M USD | $193.88K 6.09K USD | $347.25 10.91 USD | $359 11.27 USD | $8.66B 271.94M USD | 116.77 | $2.98 0.09 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
+1.22
|
$360.04M 269.83M USD | $59.7K 44.74K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
-1.14
|
$1.01B 268.41M USD | $18.35M 4.89M USD | $0.8599 0.23 USD | $0.88 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $62.4 1.98 USD |
-0.95
|
$7.38B 234.39M USD | $306.14K 9.73K USD | $61.6 1.96 USD | $63.3 2.01 USD | $7.38B 234.39M USD | 87.88 | $0.71 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $5.41M 152.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 111.00 | $0.02 0.0005 USD | |
| Full House Resorts FLL | $5.22 — |
+0.48
|
$180.81M — | $61.75K — | $5.17 — | $5.34 — | $180.81M — | 0 | -$0.72 — | |
| Macau Legend Development Limited 1680.HK | $0.2099 0.03 USD |
+5.61
|
$1.28B 164.13M USD | $743K 95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.28B 164.13M USD | 0 | $0 0 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $159.7 5.02 USD |
+9.99
|
$4.48B 140.68M USD | $920.89K 28.92K USD | $145.4 4.57 USD | $159.7 5.02 USD | $4.48B 140.68M USD | 142.58 | $1.12 0.04 USD | |
| Paradise Entertainment Limited 1180.HK | $0.8699 0.11 USD |
+2.35
|
$915.41M 117.05M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $915.41M 117.05M USD | 14.50 | $0.06 0.007 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
+0.41
|
$3.02B 96.05M USD | $228.67K 7.27K USD | $12 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.94 — |
-2.33
|
$90.21M — | $64.54K — | $2.92 — | $3.02 — | $90.21M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.4 0.09 USD |
+11.11
|
$371.55M 79M USD | $46.75M 9.94M USD | $0.3499 0.07 USD | $0.4 0.09 USD | $371.55M 79M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4799 0.06 USD |
+3.26
|
$564.53M 72.18M USD | $650K 83.11K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $564.53M 72.18M USD | 7.91 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
+1.21
|
$39.7M 43.39M USD | $36.76K 40.18K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.7M 43.39M USD | 13.90 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.23 0.03 USD |
0
|
$278.63M 35.63M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $278.63M 35.63M USD | 7.76 | $0.03 0.003 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$44.47M 29.44M USD | $788.35K 521.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.47M 29.44M USD | 0 | $0 0 USD | |
| Enjoy S.A. ENJOY.SN | $0.51 0.00051 USD |
+0.39
|
$26.75B 27.15M USD | $25.97M 26.36K USD | $0.51 0.00051 USD | $0.52 0.00053 USD | $26.75B 27.15M USD | 0 | -$1.72 -0.001 USD | |
| Shin Hwa World Limited 0582.HK | $0.02999 0.0043 USD |
-5.56
|
$172.43M 22.05M USD | $688.28K 88.01K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $172.43M 22.05M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05 0.0069 USD |
-3.57
|
$104.7M 13.39M USD | $290K 37.08K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $104.7M 13.39M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0054 USD |
0
|
$23.58M 3.01M USD | $220K 28.13K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $23.58M 3.01M USD | 1.07 | $0.04 0.005 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
+16.67
|
$3.28M 2.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.28M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,993 30.72 USD |
+1.21
|
$31.05T 36.71B USD | $2.65K 3.14 USD | $25,945 30.67 USD | $26,376 31.18 USD | $31.05T 36.71B USD | 14.16 | $1.84K 2.17 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.81B 36.44B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $179.81B 36.44B USD | 22.62 | $2.13 0.43 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.51 47.56 USD |
+1.85
|
$32.42B 35.44B USD | $0 0 USD | $42.96 46.96 USD | $43.51 47.56 USD | $32.42B 35.44B USD | 22.89 | $1.9 2.08 USD | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$32.24B 35.25B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $32.24B 35.25B USD | 22.32 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVS.MX | $789.1 46.72 USD |
+1.17
|
$587.92B 34.81B USD | $613 36.3 USD | $783.9 46.42 USD | $790 46.78 USD | $587.92B 34.81B USD | 22.83 | $34.56 2.05 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.6 5.03 USD |
+3.14
|
$20.58B 22.5B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.58B 22.5B USD | 25.55 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.39 2.61 USD |
+0.67
|
$20.05B 21.91B USD | $165 180.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $20.05B 21.91B USD | 29.88 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $23.8 26.02 USD |
+0.85
|
$20.05B 21.91B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.05B 21.91B USD | 30.12 | $0.79 0.86 USD | |
| Sands China SCHYF | $2.7 — |
+9.11
|
$21.81B — | $15.61K — | $2.7 — | $2.7 — | $21.81B — | 29.94 | $0.09 — | |
| MGM Resorts International M1GM34.SA | $210.17 42.6 USD |
+2.02
|
$66.05B 13.39B USD | $48 9.73 USD | $210.17 42.6 USD | $210.17 42.6 USD | $66.05B 13.39B USD | 15.62 | $13.45 2.73 USD | |
| MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$11.97B 13.08B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.97B 13.08B USD | 15.82 | $2.41 2.63 USD | |
| MGM Resorts International MGM.MX | $684 40.5 USD |
-2.29
|
$214.72B 12.71B USD | $37 2.19 USD | $684 40.5 USD | $684 40.5 USD | $214.72B 12.71B USD | 15.64 | $43.71 2.59 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.77 | $19.61 3.97 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.98B 10.91B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.98B 10.91B USD | 12.60 | $7.03 7.68 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.87 | $127.47 7.55 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
-1.65
|
$7.43B 8.12B USD | $32 34.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.43B 8.12B USD | 19.83 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.07B — | $424 — | $32.91 — | $32.91 — | $8.07B — | 17.41 | $1.89 — | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.14B 7.8B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.14B 7.8B USD | 32.91 | $5.62 6.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$7.06B 7.72B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $7.06B 7.72B USD | 9.92 | $3.26 3.56 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $589.3 34.89 USD |
-2.58
|
$127.32B 7.54B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $127.32B 7.54B USD | 9.97 | $59.07 3.5 USD | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
-3.43
|
$6.57B 7.18B USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.57B 7.18B USD | 21.12 | $0.08 0.09 USD | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.14B — | $2.07K — | $21.26 — | $21.26 — | $7.14B — | 20.05 | $1.06 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.14B — | $150 — | $1.79 — | $1.79 — | $7.14B — | 19.88 | $0.09 — | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
-8.23
|
$5.11B 5.59B USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.11B 5.59B USD | 46.00 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.11B 5.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.11B 5.59B USD | 42.27 | $0.22 0.24 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
-1.26
|
$4.84B 5.29B USD | $117 127.9 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.84B 5.29B USD | 17.87 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.80 | $5.15 5.63 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
-1.53
|
$4.01B 4.38B USD | $1 1.09 USD | $38.6 42.2 USD | $39 42.63 USD | $4.01B 4.38B USD | 19.79 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.64 — |
+3.23
|
$4.32B — | $1.71K — | $8.52 — | $8.77 — | $4.32B — | 0 | -$1.32 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.22B 3.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.22B 3.52B USD | 18.26 | $5.01 5.48 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.3B — | $46.4K — | $0.54 — | $0.54 — | $3.3B — | 27.07 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $108.5 118.61 USD |
+2.36
|
$2.66B 2.91B USD | $100 109.31 USD | $108.5 118.61 USD | $108.5 118.61 USD | $2.66B 2.91B USD | 29.88 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.39 1.52 USD |
-1.42
|
$2.6B 2.84B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
-0.56
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.82B — | $2K — | $1.53 — | $1.53 — | $2.82B — | 0 | -$0.15 — | |
| SJM SJMHF | $0.3599 — |
-2.48
|
$2.82B — | $700 — | $0.3599 — | $0.3599 — | $2.82B — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}