Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (3)
- Avusturya (1)
- Brezilya (8)
- Şili (6)
- Çin (48)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (275)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (275)
Büyük Mağazalar (275)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.35 — |
+2.84
|
$25.5B — | $237 — | $29.27 — | $29.35 — | $25.5B — | 127.60 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.44 — |
-0.48
|
$10.56B — | $10.68K — | $10.25 — | $10.44 — | $10.56B — | 16.31 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.50 | $193.26 1.3 USD | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.12B — | $1K — | $14.89 — | $14.89 — | $8.12B — | 22.22 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.68 5.49 USD |
-0.45
|
$128.48B 7.61B USD | $131.87K 7.81K USD | $92.26 5.46 USD | $94.29 5.58 USD | $128.48B 7.61B USD | 5.36 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.41 0.75 USD |
-0.55
|
$49.1B 6.83B USD | $329.97M 45.88M USD | $5.32 0.74 USD | $5.62 0.78 USD | $49.1B 6.83B USD | 0 | -$0.22 -0.03 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.84 0.93 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.22B 6.7B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.22B 6.7B USD | 0 | -$0.12 -0.01 USD | |
| Dillard's DDS | $339.88 — |
+1.26
|
$5.17B — | $92.01K — | $332 — | $340.46 — | $5.17B — | 9.11 | $37.28 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.41 | $174.48 1.18 USD | |
| Nordstrom JWN | $24.16 — |
+0.04
|
$4.05B — | $1.87M — | $24.13 — | $24.27 — | $4.05B — | 13.88 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.75K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Macy's M | $11.59 — |
+3.67
|
$3.23B — | $5.71M — | $11.16 — | $11.62 — | $3.23B — | 5.59 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.64 0.78 USD |
-0.35
|
$21.98B 3.06B USD | $524.4K 72.91K USD | $5.6 0.78 USD | $5.65 0.79 USD | $21.98B 3.06B USD | 188.00 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$449.52B 3.03B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $449.52B 3.03B USD | 10.95 | $160.14 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.3 2.9 USD |
+3.32
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 12.65 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.2 0.44 USD |
-2.14
|
$19.93B 2.77B USD | $5.11M 710.93K USD | $3.18 0.44 USD | $3.23 0.45 USD | $19.93B 2.77B USD | 21.33 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 14.06 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-1.53
|
$41.82B 2.48B USD | $373.54K 22.12K USD | $38.36 2.27 USD | $39.3 2.33 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.3B — | $177.58K — | $0.6199 — | $0.64 — | $2.3B — | 5.21 | $0.12 — | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.55
|
$2.09B 2.29B USD | $992.16K 1.08M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.09B 2.29B USD | 9.81 | $0.11 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.75 1.36 USD |
-1.81
|
$16.45B 2.29B USD | $1.34M 185.9K USD | $9.73 1.35 USD | $9.82 1.37 USD | $16.45B 2.29B USD | 11.07 | $0.88 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.08 1.18 USD |
-0.65
|
$2.08B 2.28B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 8.98 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.22 0.72 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
0
|
$17.46B 2.23B USD | $500 63.93 USD | $1.83 0.23 USD | $1.83 0.23 USD | $17.46B 2.23B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.35
|
$15.73B 2.19B USD | $1.72M 239.5K USD | $13.86 1.93 USD | $14 1.95 USD | $15.73B 2.19B USD | 57.75 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.46 4.37 USD |
-0.13
|
$13.86B 1.93B USD | $209.29K 29.1K USD | $31.43 4.37 USD | $31.69 4.41 USD | $13.86B 1.93B USD | 10.52 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
+2.52
|
$51.31B 1.63B USD | $212.55K 6.75K USD | $481.5 15.3 USD | $489 15.54 USD | $51.31B 1.63B USD | 18.38 | $26.6 0.85 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.25 0.87 USD |
-0.16
|
$8.41B 1.17B USD | $239.3K 33.27K USD | $6.24 0.87 USD | $6.26 0.87 USD | $8.41B 1.17B USD | 32.89 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25.95 3.61 USD |
-0.35
|
$8.2B 1.14B USD | $206.8K 28.75K USD | $25.78 3.58 USD | $26.07 3.62 USD | $8.2B 1.14B USD | 13.80 | $1.88 0.26 USD | |
| Puuilo Oyj PUUILO.HE | $12.35 13.5 USD |
+0.73
|
$1.04B 1.14B USD | $68.38K 74.75K USD | $12.27 13.41 USD | $12.47 13.63 USD | $1.04B 1.14B USD | 21.66 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.83 0.81 USD |
-8.33
|
$7.93B 1.1B USD | $130.2M 18.1M USD | $5.82 0.81 USD | $6.44 0.9 USD | $7.93B 1.1B USD | 15.34 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $185.89 0.19 USD |
+1.58
|
$1.07T 1.09B USD | $4.96M 5.03K USD | $181.55 0.18 USD | $185 0.19 USD | $1.07T 1.09B USD | 21.99 | $8.45 0.008 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.5 0.63 USD |
-6
|
$7.79B 1.08B USD | $11.95M 1.66M USD | $4.46 0.62 USD | $4.78 0.66 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.28 1.57 USD |
-9.98
|
$7.51B 1.04B USD | $72.98M 10.15M USD | $11.28 1.57 USD | $12.38 1.72 USD | $7.51B 1.04B USD | 125.33 | $0.09 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
+0.22
|
$32.4B 1.03B USD | $159.29K 5.06K USD | $22.9 0.73 USD | $23.1 0.73 USD | $32.4B 1.03B USD | 13.93 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.16 0.72 USD |
-3.9
|
$7.19B 1B USD | $3.71M 516.31K USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.19B 1B USD | 103.20 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.18 1.28 USD |
-0.11
|
$7.06B 981.56M USD | $1.06M 147.29K USD | $9.11 1.27 USD | $9.24 1.28 USD | $7.06B 981.56M USD | 32.78 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.64 1.48 USD |
-0.65
|
$6.79B 944.37M USD | $400.6K 55.7K USD | $10.53 1.46 USD | $10.71 1.49 USD | $6.79B 944.37M USD | 53.20 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.23 0.73 USD |
-0.76
|
$6.11B 849.98M USD | $1.22M 169.49K USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.11B 849.98M USD | 74.71 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.07
|
$3.01B 826.26M USD | $120.26K 33.04K USD | $14.55 4 USD | $14.69 4.04 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.17 0.3 USD |
-0.91
|
$5.94B 825.92M USD | $2.12M 294.2K USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.94B 825.92M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-0.25
|
$5.81B 808.49M USD | $511.4K 71.11K USD | $7.88 1.1 USD | $7.95 1.11 USD | $5.81B 808.49M USD | 23.26 | $0.34 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.72 1.63 USD |
-9.98
|
$5.81B 807.59M USD | $20.13M 2.8M USD | $11.72 1.63 USD | $12.34 1.72 USD | $5.81B 807.59M USD | 390.66 | $0.03 0.004 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.09 0.43 USD |
-1.59
|
$5.71B 793.98M USD | $1.3M 181.02K USD | $3.09 0.43 USD | $3.12 0.43 USD | $5.71B 793.98M USD | 51.50 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
-1.86
|
$1.19B 785.74M USD | $578.8K 383.08K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.19B 785.74M USD | 22.89 | $0.03 0.02 USD | |
| Kohl's KSS | $6.98 — |
-1.13
|
$777.04M — | $7.17M — | $6.86 — | $7.05 — | $777.04M — | 7.12 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.23 0.87 USD |
-3.7
|
$5.42B 753.5M USD | $3.05M 424.29K USD | $6.23 0.87 USD | $6.34 0.88 USD | $5.42B 753.5M USD | 124.59 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.74 1.22 USD |
-1.82
|
$22.98B 721.8M USD | $7.97M 250.33K USD | $38.66 1.21 USD | $39.94 1.25 USD | $22.98B 721.8M USD | 387.40 | $0.1 0.003 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.59 1.06 USD |
+0.13
|
$4.91B 682.67M USD | $36.84M 5.12M USD | $7.56 1.05 USD | $8.08 1.12 USD | $4.91B 682.67M USD | 69.00 | $0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.85 0.95 USD |
-1.01
|
$4.82B 670.56M USD | $1.48M 206.42K USD | $6.83 0.95 USD | $6.94 0.96 USD | $4.82B 670.56M USD | 114.16 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.83 0.81 USD |
-4.11
|
$4.55B 632.19M USD | $37.11M 5.16M USD | $5.83 0.81 USD | $6.22 0.86 USD | $4.55B 632.19M USD | 24.29 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.07 0.84 USD |
-3.03
|
$4.37B 607.56M USD | $1.37M 190.93K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.37B 607.56M USD | 16.40 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-3.04
|
$4.36B 606.74M USD | $35.69M 4.96M USD | $4.12 0.57 USD | $4.3 0.6 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.55 0.63 USD |
-2.77
|
$4.16B 578.2M USD | $1.01M 140.82K USD | $4.53 0.63 USD | $4.65 0.65 USD | $4.16B 578.2M USD | 227.50 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
-2.1
|
$935.72M 577.43M USD | $2.83K 1.75K USD | $4.2 2.59 USD | $4.28 2.64 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| GRAND ORIENT 600327.SS | $4.67 0.65 USD |
-0.43
|
$4.13B 574.52M USD | $802.2K 111.54K USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.13B 574.52M USD | 93.40 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
-6.01
|
$3.88B 539.69M USD | $96.06M 13.36M USD | $3.42 0.48 USD | $3.66 0.51 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.8 0.67 USD |
-1.64
|
$3.65B 508.12M USD | $1.92M 267.1K USD | $4.77 0.66 USD | $4.83 0.67 USD | $3.65B 508.12M USD | 30.00 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.54 1.05 USD |
-0.26
|
$3.55B 493.16M USD | $210.3K 29.24K USD | $7.49 1.04 USD | $7.56 1.05 USD | $3.55B 493.16M USD | 47.12 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.41 1.17 USD |
-1.06
|
$3.5B 486.17M USD | $1.18M 164.14K USD | $8.33 1.16 USD | $8.47 1.18 USD | $3.5B 486.17M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.99 1.25 USD |
-2.5
|
$3.38B 470.3M USD | $1.9M 264.85K USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.38B 470.3M USD | 25.68 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.38 1.17 USD |
-1.53
|
$3.36B 467.1M USD | $15.73M 2.19M USD | $8.29 1.15 USD | $8.64 1.2 USD | $3.36B 467.1M USD | 76.18 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
+1.37
|
$2.08B 441.83M USD | $220.9K 46.97K USD | $1.46 0.31 USD | $1.48 0.31 USD | $2.08B 441.83M USD | 16.44 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.25 0.86 USD |
-3.41
|
$2.08B 422.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.19M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
0
|
$379.19M 414.5M USD | $2.17K 2.37K USD | $9.3 10.17 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-9.95
|
$2.95B 410.41M USD | $32.22M 4.48M USD | $5.43 0.76 USD | $5.9 0.82 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.36 0.75 USD |
-1.83
|
$2.92B 405.92M USD | $24.88M 3.46M USD | $5.34 0.74 USD | $5.73 0.8 USD | $2.92B 405.92M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.92 0.96 USD |
-1.14
|
$2.88B 400M USD | $631.2K 87.76K USD | $6.88 0.96 USD | $7.01 0.97 USD | $2.88B 400M USD | 27.67 | $0.25 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.5 1.74 USD |
-1.03
|
$2.82B 392.16M USD | $567.7K 78.93K USD | $12.36 1.72 USD | $12.6 1.75 USD | $2.82B 392.16M USD | 21.18 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.23 0.73 USD |
-0.19
|
$2.72B 378.19M USD | $15.68M 2.18M USD | $5.15 0.72 USD | $5.31 0.74 USD | $2.72B 378.19M USD | 40.23 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.42 1.03 USD |
-4.99
|
$2.19B 304.39M USD | $7.44M 1.03M USD | $7.32 1.02 USD | $7.77 1.08 USD | $2.19B 304.39M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-1.13
|
$2.17B 302.29M USD | $232.3K 32.3K USD | $6.09 0.85 USD | $6.16 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.18 1.28 USD |
-4.18
|
$2.06B 286.33M USD | $11.4M 1.59M USD | $9.15 1.27 USD | $9.62 1.34 USD | $2.06B 286.33M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.07 0.84 USD |
-0.49
|
$1.89B 262.9M USD | $486.8K 67.69K USD | $6.05 0.84 USD | $6.13 0.85 USD | $1.89B 262.9M USD | 607.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-2.89
|
$1.87B 260.58M USD | $11.1M 1.54M USD | $11.7 1.63 USD | $12.58 1.75 USD | $1.87B 260.58M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.88 5.57 USD |
+0.87
|
$941.42M 251.14M USD | $77.71K 20.73K USD | $20.7 5.52 USD | $20.94 5.59 USD | $941.42M 251.14M USD | 40.94 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $1.2K 899.35 USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $29.94K 18.48K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $107K 13.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+4.81
|
$1.7T 108.75M USD | $173.93M 11.11K USD | $104 0.0066 USD | $112 0.0071 USD | $1.7T 108.75M USD | 10.68 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.03
|
$447.87M 95.23M USD | $10.4K 2.21K USD | $0.17 0.04 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$699.08M 89.39M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.94 0.28 USD |
+1.25
|
$2.15B 67.38M USD | $5.93M 186.38K USD | $8.76 0.28 USD | $9.28 0.29 USD | $2.15B 67.38M USD | 6.12 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
-0.92
|
$2.09B 65.61M USD | $322.17K 10.12K USD | $25.86 0.81 USD | $26.4 0.83 USD | $2.09B 65.61M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $22K 2.81K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.84 0.4 USD |
-2.95
|
$1.99B 62.46M USD | $1.11M 34.92K USD | $12.81 0.4 USD | $13.39 0.42 USD | $1.99B 62.46M USD | 5.41 | $2.37 0.07 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.19 0.26 USD |
+3.54
|
$1.57B 49.93M USD | $281K 8.93K USD | $7.88 0.25 USD | $8.3 0.26 USD | $1.57B 49.93M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-0.8
|
$374.82M 47.93M USD | $1.08M 138.35K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $374.82M 47.93M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$243.36M 31.12M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.17
|
$242.38M 30.99M USD | $1.58M 201.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0063 USD |
+4.17
|
$124.75M 15.95M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $124.75M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$100.1M 12.8M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
-1.1
|
$4.73M 5.17M USD | $31.8K 34.76K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.73M 5.17M USD | 0 | -$10.13 -11.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}