Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (217)
- {{item.name}}
- Tüm sektörler
- Hammadde (217)
Bakır (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.25 — |
-0.08
|
$76.59B — | $767.45K — | $95 — | $96.15 — | $76.59B — | 21.16 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $8.84K — | $0 — | $0 — | $64.09B — | 28.19 | $1.47 — | |
| Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.42B — | $4.94M — | $41.15 — | $41.57 — | $59.42B — | 34.03 | $1.21 — | |
| First Quantum Minerals Ltd. FM.TO | $21.43 15.9 USD |
+1.04
|
$17.88B 13.27B USD | $1.4M 1.04M USD | $21.13 15.68 USD | $21.58 16.01 USD | $17.88B 13.27B USD | 89.29 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.66 — |
+0.77
|
$13.06B — | $776 — | $15.64 — | $15.73 — | $13.06B — | 86.99 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.03 10.41 USD |
+1.67
|
$12.01B 8.91B USD | $2.75M 2.04M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.01B 8.91B USD | 82.52 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.81B — | $9.5K — | $10.02 — | $10.4 — | $8.81B — | 85.75 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $21.74 3.02 USD |
-1.76
|
$62.73B 8.72B USD | $8.04M 1.12M USD | $21.66 3.01 USD | $22.12 3.08 USD | $62.73B 8.72B USD | 10.45 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.56 1.73 USD |
-3.97
|
$67B 8.57B USD | $9.47M 1.21M USD | $13.52 1.73 USD | $14.12 1.81 USD | $67B 8.57B USD | 5.97 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $361.56K 91.9K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.84 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.27 0.45 USD |
-0.91
|
$41.84B 5.82B USD | $86.38M 12.01M USD | $3.24 0.45 USD | $3.3 0.46 USD | $41.84B 5.82B USD | 15.57 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.39 0.43 USD |
-3.97
|
$41.16B 5.26B USD | $42.06M 5.38M USD | $3.34 0.43 USD | $3.53 0.45 USD | $41.16B 5.26B USD | 28.25 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $1.87M 1.39M USD | $7.56 5.61 USD | $7.8 5.79 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.33 9.89 USD |
-1.04
|
$5.27B 3.91B USD | $1.27M 940.23K USD | $13.31 9.88 USD | $13.64 10.12 USD | $5.27B 3.91B USD | 25.15 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.72 — |
-1.62
|
$3.85B — | $8.09M — | $9.71 — | $9.98 — | $3.85B — | 24.92 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.35 7.51 USD |
-3.03
|
$5.21B 3.45B USD | $997.62K 660.28K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.21B 3.45B USD | 39.12 | $0.29 0.19 USD | |
| CHINFMINING 1258.HK | $6.9 0.88 USD |
-3.23
|
$26.92B 3.44B USD | $10.93M 1.4M USD | $6.78 0.87 USD | $7.13 0.91 USD | $26.92B 3.44B USD | 8.51 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.78 1.64 USD |
-1.34
|
$23.6B 3.28B USD | $15.71M 2.18M USD | $11.72 1.63 USD | $11.91 1.66 USD | $23.6B 3.28B USD | 17.07 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248 3 USD |
-2.17
|
$239.82B 2.9B USD | $82.84K 1K USD | $247.75 3 USD | $253.6 3.07 USD | $239.82B 2.9B USD | 51.45 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $247 2.99 USD |
-2.73
|
$238.85B 2.89B USD | $1.7M 20.52K USD | $246.71 2.98 USD | $253.8 3.07 USD | $238.85B 2.89B USD | 51.45 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-0.4
|
$19.9B 2.77B USD | $3.5M 487.01K USD | $9.88 1.37 USD | $10.05 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.99 1.25 USD |
-2.6
|
$17.12B 2.38B USD | $30.46M 4.23M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.12B 2.38B USD | 21.92 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.82 2.34 USD |
-1.69
|
$13.64B 1.9B USD | $4.72M 656.68K USD | $16.8 2.34 USD | $17.16 2.39 USD | $13.64B 1.9B USD | 10.57 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.39 15.87 USD |
+2.49
|
$2.22B 1.64B USD | $234.68K 174.15K USD | $20.92 15.52 USD | $21.55 15.99 USD | $2.22B 1.64B USD | 89.12 | $0.24 0.18 USD | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $391.31K — | $15.32 — | $15.77 — | $1.62B — | 86.55 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.26 4.62 USD |
-1.01
|
$10.25B 1.43B USD | $3.74M 520.29K USD | $33.05 4.6 USD | $34.09 4.74 USD | $10.25B 1.43B USD | 48.20 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.47 0.9 USD |
-2.12
|
$9.61B 1.34B USD | $6.3M 875.94K USD | $6.46 0.9 USD | $6.6 0.92 USD | $9.61B 1.34B USD | 19.02 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.32 0.6 USD |
-2.04
|
$9.56B 1.33B USD | $32.48M 4.52M USD | $4.31 0.6 USD | $4.41 0.61 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.6 2.31 USD |
-0.6
|
$7.08B 983.81M USD | $5.98M 831.99K USD | $16.41 2.28 USD | $17.19 2.39 USD | $7.08B 983.81M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.1 3.04 USD |
+3.27
|
$1.3B 961.03M USD | $539.58K 400.4K USD | $3.96 2.94 USD | $4.13 3.06 USD | $1.3B 961.03M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3 — |
+3.45
|
$947.63M — | $11.6M — | $2.89 — | $3.02 — | $947.63M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.24
|
$5.73B 796.09M USD | $48.38M 6.73M USD | $3.16 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.29 1.57 USD |
-2.42
|
$4.88B 679.16M USD | $4.42M 614.86K USD | $11.25 1.56 USD | $11.53 1.6 USD | $4.88B 679.16M USD | 35.28 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$630.11M — | $230 — | $3.87 — | $3.87 — | $630.11M — | 5.45 | $0.71 — | |
| Marimaca Copper Corp. MARI.TO | $5.61 4.16 USD |
-0.88
|
$592.8M 439.89M USD | $2.53K 1.88K USD | $5.58 4.14 USD | $5.7 4.23 USD | $592.8M 439.89M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.85 1.04 USD |
-0.45
|
$11.81B 375.38M USD | $1.11M 35.24K USD | $32.8 1.04 USD | $33.75 1.07 USD | $11.81B 375.38M USD | 45.62 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.65B 334.46M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.65B 334.46M USD | 1737.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-1.9
|
$312.34M 231.77M USD | $75.99K 56.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$228.27M — | $2.4K — | $1.39 — | $1.39 — | $228.27M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.35
|
$498.95M 126.82M USD | $372.49K 94.68K USD | $1.71 0.43 USD | $1.76 0.45 USD | $498.95M 126.82M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.07M — | $11K — | $0.56 — | $0.56 — | $118.07M — | 0 | -$0.09 — | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
-3.77
|
$912.68M 116.7M USD | $3.37M 430.39K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.71M — | $6.11K — | $0.19 — | $0.2 — | $114.71M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.89
|
$152.41M 113.1M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.26
|
$96.46M 63.85M USD | $7.09M 4.69M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.46M 63.85M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
-5.88
|
$89.4M 59.17M USD | $118.85K 78.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$75.8M 56.25M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.8M 56.25M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-2.68
|
$82.62M 54.68M USD | $230.89K 152.81K USD | $0.54 0.36 USD | $0.56 0.37 USD | $82.62M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-2
|
$62.1M 46.08M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-4.45
|
$45.74M — | $1K — | $0.3699 — | $0.3699 — | $45.74M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.33
|
$59.85M 39.61M USD | $948.29K 627.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$24.81M — | $10.03K — | $0.13 — | $0.14 — | $24.81M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.02M — | $20K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$22.99M 17.06M USD | $548.88K 407.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$16.94M — | $150.01K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.28 0.04 USD |
0
|
$123.24M 15.76M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $123.24M 15.76M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9.2K 6.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.55M 8.97M USD | $121.92K 80.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.55M 8.97M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$11.67M 8.66M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.17M — | $20K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$6.7M — | $46.47K — | $0.05 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$9.99M 6.61M USD | $260K 172.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
-13.33
|
$8.57M 6.36M USD | $282.7K 209.78K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.13
|
$8.56M 5.67M USD | $571.46K 378.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 5.67M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$8.38M 5.54M USD | $749.5K 496.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.25M — | $56.15K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $22.05K 16.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $491.86K 325.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $288.21K 190.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $896.95K 593.65K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$90.62T 107.12B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $90.62T 107.12B USD | 5.34 | $10.44K 12.34 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$68.75T 81.27B USD | $291 0.34 USD | $16,000 18.91 USD | $16,200 19.15 USD | $68.75T 81.27B USD | 2.79 | $5.77K 6.82 USD | |
| Southern Copper Corporation PCU.F | $82.42 90.1 USD |
-0.77
|
$66.27B 72.44B USD | $1.22K 1.33K USD | $82.42 90.1 USD | $82.42 90.1 USD | $66.27B 72.44B USD | 21.07 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-0.7
|
$1.13T 66.63B USD | $151 8.94 USD | $760 45 USD | $788 46.66 USD | $1.13T 66.63B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $0 — | $0 — | $59.42B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.88 39.22 USD |
+0.13
|
$51.52B 56.32B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.52B 56.32B USD | 33.84 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.51B 56.31B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.51B 56.31B USD | 33.82 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-1
|
$51.36B 56.14B USD | $10 10.93 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.36B 56.14B USD | 33.73 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.57B — | $100 — | $24.4 — | $24.4 — | $24.57B — | 30.12 | $0.81 — | |
| Antofagasta plc FG1.F | $20.45 22.35 USD |
-1.29
|
$20.16B 22.04B USD | $2K 2.19K USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.16B 22.04B USD | 28.01 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}