$2.52T
Toplam piyasa değeri
$79.97B
Toplam hacim
BTC 51.80%     ETH 14.39%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Corporation  PCU.F $110.3 120.57 USD
-1.19
$86.16B 94.19B USD $37 40.45 USD $110.3 120.57 USD $110.3 120.57 USD $86.16B 94.19B USD 39.96 $2.76 3.02 USD
Freeport-McMoRan Inc.  FCX.BA $18,998.5 22.46 USD
-2.08
$68.18T 80.59B USD $223 0.26 USD $18,990 22.45 USD $19,400 22.93 USD $68.18T 80.59B USD 4.70 $4.04K 4.77 USD
Freeport-McMoRan Inc.  FCXO34.SA $88.93 18.02 USD
-2.46
$395.12B 80.09B USD $0 0 USD $0 0 USD $0 0 USD $395.12B 80.09B USD 45.60 $1.95 0.4 USD
Freeport-McMoRan Inc.  FCX.SN $50.96
+3.49
$79.7B $0 $0 $0 $79.7B 44.70 $1.14
Freeport-McMoRan Inc.  FPMB.F $48.76 53.3 USD
-1.83
$70.04B 76.57B USD $210 229.56 USD $48.76 53.3 USD $49.69 54.31 USD $70.04B 76.57B USD 46.43 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.DE $48.48 53 USD
-0.52
$69.64B 76.13B USD $6.62K 7.23K USD $48.48 53 USD $49.84 54.48 USD $69.64B 76.13B USD 46.17 $1.05 1.15 USD
Freeport-McMoRan Inc.  FCX.VI $48.45 52.96 USD
-0.57
$69.6B 76.08B USD $428 467.86 USD $48.45 52.96 USD $49.55 54.16 USD $69.6B 76.08B USD 45.70 $1.06 1.16 USD
Freeport-McMoRan Inc.  FCX.MX $856.08 50.69 USD
-5.2
$1.23T 72.84B USD $62 3.67 USD $856.08 50.69 USD $882.93 52.28 USD $1.23T 72.84B USD 44.51 $19.23 1.14 USD
Antofagasta plc  FG1.F $26.57 29.04 USD
-0.41
$26.19B 28.63B USD $550 601.22 USD $26.57 29.04 USD $26.57 29.04 USD $26.19B 28.63B USD 34.06 $0.78 0.85 USD
Lundin Mining Corporation  0RQ9.IL $130.35 12.72 USD
-0.8
$116.54B 11.38B USD $2.5K 244.03 USD $0 0 USD $0 0 USD $116.54B 11.38B USD 26.98 $4.83 0.47 USD
First Quantum Minerals Ltd.  IZ1.F $12.12 13.25 USD
-2.04
$10.1B 11.05B USD $606 662.44 USD $12.12 13.25 USD $12.12 13.25 USD $10.1B 11.05B USD 0 -$1.56 -1.7 USD
Jiangxi Copper Company Limited  JIX.F $2.08 2.27 USD
-0.38
$10.02B 10.96B USD $3.6K 3.94K USD $2.08 2.27 USD $2.08 2.27 USD $10.02B 10.96B USD 8.65 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $11.49 12.56 USD
-1.54
$8.92B 9.75B USD $300 327.94 USD $11.22 12.26 USD $11.49 12.56 USD $8.92B 9.75B USD 88.38 $0.13 0.14 USD
KGHM Polska Miedz S.A.  KGHA.F $36.8 40.23 USD
+3.08
$7.39B 8.08B USD $2.21K 2.42K USD $35.58 38.89 USD $37.1 40.56 USD $7.39B 8.08B USD 0 -$4.33 -4.7 USD
KGHM Polska Miedz  KGHPF $37.7
+4.72
$8.03B $490 $37.7 $37.7 $8.03B 0 -$4.35
KGHM Polska Miedz S.A.  KGH.PR $908.6 39.2 USD
0
$181.72B 7.84B USD $212 9.15 USD $907.2 39.14 USD $908.6 39.2 USD $181.72B 7.84B USD 0 -$100.04 -4.3 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $311.63K 79.21K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Capstone Copper Corp.  OUW0.F $7.05 7.7 USD
-3.27
$5.3B 5.8B USD $20 21.86 USD $7.05 7.7 USD $7.05 7.7 USD $5.3B 5.8B USD 0 -$0.14 -0.1 USD
MMG Limited  OMS1.F $0.46 0.5 USD
+5.07
$4.08B 4.46B USD $115 125.71 USD $0.46 0.5 USD $0.46 0.5 USD $4.08B 4.46B USD 0 $0 0 USD
MMG  MMLTF $0.3499
+36.63
$4.39B $2.09M $0.3499 $0.3499 $4.39B 0 $0
China Nonferrous Mining Corporation Limited  3N4.SG $0.9599 1.05 USD
+3.78
$3.81B 4.16B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.81B 4.16B USD 13.71 $0.07 0.08 USD
Hudbay Minerals Inc.  OCKA.F $9.1 9.95 USD
-1.79
$3.2B 3.49B USD $250 273.28 USD $9.09 9.94 USD $9.1 9.95 USD $3.2B 3.49B USD 45.52 $0.2 0.22 USD
Sandfire Resources Limited  S2Z.F $5.8 6.34 USD
-1.69
$2.7B 2.96B USD $165 180.37 USD $5.8 6.34 USD $5.8 6.34 USD $2.7B 2.96B USD 0 -$0.04 -0.04 USD
Ero Copper Corp.  E0B.F $20.22 22.1 USD
+1.37
$2.13B 2.33B USD $10 10.93 USD $20.22 22.1 USD $20.22 22.1 USD $2.13B 2.33B USD 33.69 $0.6 0.66 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.1 0.11 USD
0
$1.39B 1.52B USD $2 2.19 USD $0.1 0.11 USD $0.1 0.11 USD $1.39B 1.52B USD 0 $0 0 USD
Atalaya Mining Plc  E5S1.F $5.3 5.79 USD
+0.95
$757.38M 827.91M USD $20 21.86 USD $5.3 5.79 USD $5.3 5.79 USD $757.38M 827.91M USD 19.62 $0.27 0.3 USD
Taseko Mines Limited  UDM.F $2.44 2.66 USD
-4.32
$709.68M 775.78M USD $190 207.7 USD $2.44 2.66 USD $2.45 2.68 USD $709.68M 775.78M USD 15.21 $0.16 0.17 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $4,775.7 4.85 USD
+3.82
$595.38B 604.44M USD $0 0 USD $0 0 USD $0 0 USD $595.38B 604.44M USD 22.61 $211.14 0.21 USD
Central Asia Metals plc  9C3.F $2.6 2.84 USD
+1.56
$452.33M 494.46M USD $200 218.63 USD $2.54 2.78 USD $2.6 2.84 USD $452.33M 494.46M USD 14.44 $0.18 0.2 USD
KME Group S.p.A.  MTJ3.F $1.02 1.11 USD
+11.01
$351.38M 384.11M USD $27 29.51 USD $0.9399 1.02 USD $1.02 1.11 USD $351.38M 384.11M USD 0 -$0.13 -0.1 USD
Poongsan Holdings Corporation  005810.KS $31,100 23.48 USD
-5.18
$435.6B 328.8M USD $55.34K 41.77 USD $31,100 23.48 USD $32,950 24.87 USD $435.6B 328.8M USD 0 $0 0 USD
Imperial Metals Corporation  L7D.F $1.73 1.89 USD
0
$280.04M 306.12M USD $22 24.05 USD $1.73 1.89 USD $1.73 1.89 USD $280.04M 306.12M USD 0 -$0.16 -0.1 USD
Marimaca Copper Corp.  E2E1.F $2.6 2.84 USD
+3.28
$255.33M 279.11M USD $50 54.66 USD $2.6 2.84 USD $2.6 2.84 USD $255.33M 279.11M USD 0 -$0.07 -0.07 USD
Copper Fox Metals Inc.  HPU.F $0.4199 0.46 USD
+37.5
$245.25M 268.09M USD $100 109.31 USD $0.2999 0.33 USD $0.4199 0.46 USD $245.25M 268.09M USD 0 $0 0 USD
Amerigo Resources Ltd.  RE8.F $1.24 1.36 USD
0
$210.59M 230.2M USD $2.2K 2.4K USD $1.24 1.36 USD $1.24 1.36 USD $210.59M 230.2M USD 62.00 $0.02 0.02 USD
Los Andes Copper Ltd.  LA.V $10.4 7.72 USD
0
$307.27M 228.01M USD $739 548.38 USD $10.4 7.72 USD $10.5 7.79 USD $307.27M 228.01M USD 0 $0 0 USD
Los Andes Copper Ltd.  L41A.F $6.95 7.6 USD
0
$207.51M 226.84M USD $100 109.31 USD $6.95 7.6 USD $6.95 7.6 USD $207.51M 226.84M USD 0 $0 0 USD
Los Andes Copper  LSANF $7.65
+0.54
$225.96M $319 $7.65 $7.65 $225.96M 0 $0
Arizona Sonoran Copper Company Inc.  H6F.F $1.01 1.1 USD
-0.98
$115.14M 125.86M USD $1.23K 1.34K USD $1.01 1.1 USD $1.01 1.1 USD $115.14M 125.86M USD 0 -$0.07 -0.07 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.4799 0.53 USD
+15.87
$48.23M 52.72M USD $12K 13.12K USD $0.4799 0.53 USD $0.4799 0.53 USD $48.23M 52.72M USD 0 -$0.02 -0.02 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-5.69
$47.03M 51.41M USD $9K 9.84K USD $0.05999 0.06 USD $0.05999 0.06 USD $47.03M 51.41M USD 1.93 $0.03 0.03 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Bhagyanagar India Limited  BHAGYANGR.NS $111.95 1.35 USD
-0.13
$3.66B 44.28M USD $24.66K 298.37 USD $111.45 1.35 USD $113.7 1.38 USD $3.66B 44.28M USD 7.29 $15.35 0.19 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $1,963 13.25 USD
-1.21
$4.2B 28.32M USD $1K 6.75 USD $1,961 13.24 USD $1,975 13.33 USD $4.2B 28.32M USD 6.85 $286.33 1.93 USD
Trigon Metals Inc.  TZU2.F $0.1199 0.13 USD
+0.43
$25.63M 28.02M USD $7.69K 8.41K USD $0.1199 0.13 USD $0.1199 0.13 USD $25.63M 28.02M USD 0 -$0.12 -0.1 USD
China Metal Resources Utilization Limited  1636.HK $0.05 0.0061 USD
-18.64
$215.11M 27.51M USD $5.17M 660.54K USD $0.05 0.0057 USD $0.05999 0.0075 USD $215.11M 27.51M USD 0 -$1.19 -0.1 USD
Cubex Tubings Limited  CUBEXTUB.NS $105.1 1.27 USD
+1.99
$1.5B 18.21M USD $4.22K 51.04 USD $105.1 1.27 USD $105.1 1.27 USD $1.5B 18.21M USD 35.26 $2.98 0.04 USD
Cubex Tubings Limited  CUBEXTUB.BO $103.15 1.25 USD
0
$1.48B 17.87M USD $473 5.72 USD $103.15 1.25 USD $103.15 1.25 USD $1.48B 17.87M USD 34.61 $2.98 0.04 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
Madhav Copper Limited  MCL.NS $40 0.48 USD
+0.25
$1.09B 13.14M USD $13.23K 160.02 USD $39.85 0.48 USD $40.85 0.49 USD $1.09B 13.14M USD 0 -$1.63 -0.01 USD
Doré Copper Mining Corp.  DCM.F $0.07 0.07 USD
+5.79
$11.95M 13.06M USD $17.5K 19.13K USD $0.07 0.07 USD $0.07 0.07 USD $11.95M 13.06M USD 0 -$0.04 -0.04 USD
Element 29 Resources Inc.  2IK.F $0.08 0.09 USD
0
$10.83M 11.84M USD $110 120.24 USD $0.08 0.09 USD $0.08 0.09 USD $10.83M 11.84M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.0035 0.0038 USD
0
$7.82M 8.54M USD $25K 27.33K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.82M 8.54M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.01 0.01 USD
0
$7.8M 8.53M USD $2.47K 2.7K USD $0.01 0.01 USD $0.01 0.01 USD $7.8M 8.53M USD 0 -$0.01 -0.01 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
+9.86
$7.54M 8.24M USD $15.5K 16.94K USD $0.04 0.05 USD $0.04 0.05 USD $7.54M 8.24M USD 0 -$0.03 -0.03 USD
Castillo Copper Limited  7OR.F $0.003 0.0032 USD
-14.29
$6.14M 6.71M USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $6.14M 6.71M USD 0 $0 0 USD
Kincora Copper  BZDLF $0.02
+81.82
$6.36M $251 $0.02 $0.02 $6.36M 0 -$0.01
Sagardeep Alloys Limited  SAGARDEEP.NS $27.7 0.34 USD
+0.91
$481.1M 5.82M USD $6.91K 83.64 USD $27.3 0.33 USD $28.4 0.34 USD $481.1M 5.82M USD 86.56 $0.32 0.003 USD
T2 Metals  AGLAF $0.19
-7.32
$5.74M $500 $0.19 $0.19 $5.74M 0 -$0.02
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.11M 3.4M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.11M 3.4M USD 0 -$0.01 -0.01 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $285 $2.65 $2.65 $1.86M 63.09 $0.04
Aranjin Resources Ltd.  5D5.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.5M 1.64M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$886.64K 969.21K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $886.64K 969.21K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $203.66K 222.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.69K 879.63K USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$626.62M 0 USD $13.28K 0 USD $0 0 USD $0 0 USD $626.62M 0 USD 16.53 $0.13 0 USD
GreenX Metals Limited  GRX.L $44.5 0 USD
0
$121.7M 0 USD $86.78K 0 USD $0 0 USD $0 0 USD $121.7M 0 USD 0 -$0.01 0 USD
Atalaya Mining Plc  ATYM.L $460 0 USD
+1.55
$643.84M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $643.84M 0 USD 20.00 $0.23 0 USD
Great Southern Copper PLC  GSCU.L $1.9 0 USD
-2.56
$6.53M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $2,284 0 USD
-0.22
$22.52B 0 USD $0 0 USD $0 0 USD $0 0 USD $22.52B 0 USD 34.08 $0.67 0 USD
Central Asia Metals plc  CAML.L $220 0 USD
-0.9
$382.74M 0 USD $20K 0 USD $0 0 USD $0 0 USD $382.74M 0 USD 13.75 $0.16 0 USD
Castillo Copper Limited  CCZ.L $0.38 0 USD
-6.25
$6.16M 0 USD $4.73M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin