Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$229.24B
Toplam hacim
BTC 60.46%     ETH 7.28%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil ve Kamyon Bayileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (212)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonic Automotive, Inc.  SA8A.F $51 55.75 USD
+2
$1.76B 1.92B USD $60 65.59 USD $49 53.56 USD $51 55.75 USD $1.76B 1.92B USD 9.10 $5.6 6.12 USD
OPENLANE, Inc.  XKR.F $16 17.49 USD
-1.84
$1.71B 1.87B USD $6 6.56 USD $15.7 17.16 USD $16 17.49 USD $1.71B 1.87B USD 39.02 $0.41 0.45 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  0RQ2.IL $116.2 11.34 USD
-5.3
$11.47B 1.12B USD $494 48.22 USD $0 0 USD $0 0 USD $11.47B 1.12B USD 9.47 $12.26 1.2 USD
Bilia AB (publ)  BHJC.F $10.17 11.12 USD
-11.49
$941.27M 1.03B USD $5K 5.47K USD $10.17 11.12 USD $10.21 11.16 USD $941.27M 1.03B USD 15.40 $0.66 0.72 USD
CarTrade Tech Limited  CARTRADE.BO $1,463.8 17.71 USD
-12.28
$79.16B 957.73M USD $19.56K 236.69 USD $1,426.35 17.26 USD $1,571.6 19.01 USD $79.16B 957.73M USD 65.78 $22.25 0.27 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Yellow Hat Ltd.  9882.T $1,319 8.9 USD
+6.37
$116.98B 789.67M USD $141.1K 952.46 USD $1,294 8.73 USD $1,325 8.94 USD $116.98B 789.67M USD 11.05 $119.29 0.81 USD
Camping World Holdings, Inc.  C83.F $11.35 12.41 USD
-2.37
$715.51M 782.15M USD $109 119.15 USD $11.35 12.41 USD $11.38 12.43 USD $715.51M 782.15M USD 0 -$0.72 -0.7 USD
IDOM Inc.  7599.T $1,117 7.54 USD
+6.79
$112.15B 757.08M USD $161.7K 1.09K USD $1,076 7.26 USD $1,117 7.54 USD $112.15B 757.08M USD 8.00 $139.54 0.94 USD
NEXTAGE Co., Ltd.  3186.T $1,391 9.39 USD
+3.18
$112.03B 756.21M USD $848.2K 5.73K USD $1,391 9.39 USD $1,568 10.58 USD $112.03B 756.21M USD 13.92 $99.89 0.67 USD
Pan German Universal Motors Ltd.  2247.TW $279 8.87 USD
+1.45
$22.52B 715.51M USD $282.83K 8.99K USD $277 8.8 USD $286 9.09 USD $22.52B 715.51M USD 11.66 $23.92 0.76 USD
Cars.com Inc.  CK3.F $9.6 10.49 USD
+4.35
$646.75M 706.98M USD $0 0 USD $9.35 10.22 USD $9.6 10.49 USD $646.75M 706.98M USD 14.76 $0.65 0.71 USD
Aramis Group SAS  6T6.F $6.66 7.28 USD
-8.39
$551.39M 602.75M USD $430 470.05 USD $6.66 7.28 USD $6.66 7.28 USD $551.39M 602.75M USD 111.00 $0.06 0.07 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$508.35M $80K $0.27 $0.27 $508.35M 6.79 $0.04
K Car Co., Ltd.  381970.KS $13,190 9.96 USD
+0.08
$635.52B 479.72M USD $22.11K 16.69 USD $13,090 9.88 USD $13,320 10.05 USD $635.52B 479.72M USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.22 0.24 USD
-26.67
$433.05M 473.38M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $433.05M 473.38M USD 22.00 $0.01 0.01 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Vt Holdings Co.,Ltd.  7593.T $479 3.23 USD
+6.92
$57.97B 391.31M USD $285.4K 1.93K USD $470 3.17 USD $482 3.25 USD $57.97B 391.31M USD 8.68 $55.15 0.37 USD
Cango Inc.  9C0A.F $3.1 3.39 USD
-14.84
$301.76M 329.86M USD $4K 4.37K USD $3.02 3.3 USD $3.1 3.39 USD $301.76M 329.86M USD 9.68 $0.32 0.35 USD
China MeiDong Auto Holdings Limited  55M.SG $0.2099 0.23 USD
-11.86
$290.09M 317.11M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $290.09M 317.11M USD 0 -$0.21 -0.2 USD
Turners Automotive Group Limited  TRA.AX $4.9 3.24 USD
0
$459.82M 304.34M USD $469 310.41 USD $4.9 3.24 USD $4.9 3.24 USD $459.82M 304.34M USD 14.00 $0.35 0.23 USD
ZERO Co., Ltd.  9028.T $2,550 17.21 USD
+10.44
$42.76B 288.64M USD $21.4K 144.46 USD $2,450 16.54 USD $2,565 17.31 USD $42.76B 288.64M USD 6.96 $366.21 2.47 USD
Vertu Motors  VTMTF $0.8699
0
$284.09M $200 $0.9499 $0.9499 $284.09M 12.43 $0.07
AutoCanada  AOCIF $11.25
0
$265.53M $700 $11 $11.04 $265.53M 10.92 $1.03
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $945 0.06 USD
-4.55
$4.13T 264.14M USD $3.86M 246.63 USD $920 0.06 USD $955 0.06 USD $4.13T 264.14M USD 7.10 $132.96 0.008 USD
TAN CHONG INT'L  0693.HK $0.9799 0.13 USD
+1.03
$1.97B 252.28M USD $123K 15.73K USD $0.9699 0.12 USD $1 0.13 USD $1.97B 252.28M USD 4.08 $0.24 0.03 USD
Ku Holdings Co.,Ltd.  9856.T $1,019 6.88 USD
+5.6
$33.47B 225.97M USD $55.2K 372.62 USD $1,013 6.84 USD $1,028 6.94 USD $33.47B 225.97M USD 5.49 $185.47 1.25 USD
AutoCanada Inc.  31K.F $8.7 9.51 USD
-6.95
$205.59M 224.74M USD $30 32.79 USD $8.7 9.51 USD $9.05 9.89 USD $205.59M 224.74M USD 9.25 $0.94 1.03 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $26.08 5.29 USD
0
$1.02B 206.16M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 206.16M USD 7.73 $3.37 0.68 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $29.39 5.96 USD
-0.31
$1.01B 205.53M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 205.53M USD 8.72 $3.37 0.68 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $740 0.05 USD
-9.76
$2.96T 188.88M USD $285.1K 18.22 USD $710 0.05 USD $745 0.05 USD $2.96T 188.88M USD 24.26 $30.5 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $469 3.17 USD
+7.32
$27.88B 188.2M USD $235K 1.59K USD $453 3.06 USD $472 3.19 USD $27.88B 188.2M USD 4.22 $111.09 0.75 USD
PT Bintang Oto Global Tbk  BOGA.JK $650 0.04 USD
-2.26
$2.47T 157.98M USD $79.4K 5.07 USD $590 0.04 USD $650 0.04 USD $2.47T 157.98M USD 0 -$0.2 -0.00001 USD
Optimus Group Company Limited  9268.T $303 2.05 USD
+10.58
$20.67B 139.53M USD $434.9K 2.94K USD $286 1.93 USD $306 2.07 USD $20.67B 139.53M USD 15.68 $19.32 0.13 USD
Motorpoint Group Plc  1X4.F $1.38 1.51 USD
-3.5
$126.79M 138.6M USD $360 393.53 USD $1.38 1.51 USD $1.39 1.52 USD $126.79M 138.6M USD 0 -$0.04 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $6.51 4.02 USD
-0.46
$212.84M 131.34M USD $13 8.02 USD $6.51 4.02 USD $6.51 4.02 USD $212.84M 131.34M USD 46.50 $0.14 0.09 USD
Union Auction Public Company Limited  AUCT-R.BK $7.35 0.21 USD
-1.34
$4.04B 113.75M USD $25.5K 717.5 USD $7.35 0.21 USD $7.4 0.21 USD $4.04B 113.75M USD 10.80 $0.68 0.02 USD
China Harmony Auto Holding Limited  HA5.F $0.05999 0.06 USD
-19.77
$89.35M 97.67M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $89.35M 97.67M USD 0 -$0.02 -0.02 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $109 0.0069 USD
-3.54
$1.5T 95.81M USD $64.8K 4.14 USD $103 0.0065 USD $109 0.0069 USD $1.5T 95.81M USD 9.98 $10.92 0.0006 USD
Kamux Oyj  4K8.F $2.19 2.39 USD
-8.37
$87.32M 95.46M USD $16 17.49 USD $2.19 2.39 USD $2.2 2.4 USD $87.32M 95.46M USD 18.25 $0.12 0.13 USD
RumbleOn, Inc.  4Q01.F $1.96 2.15 USD
-8.27
$74.08M 80.98M USD $300 327.94 USD $1.96 2.15 USD $1.96 2.15 USD $74.08M 80.98M USD 0 -$2.01 -2.1 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $84 0.0053 USD
-7.69
$1.26T 80.52M USD $1.18M 75.47 USD $82 0.0052 USD $84 0.0053 USD $1.26T 80.52M USD 5.98 $14.03 0.0008 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
WILLPLUS Holdings Corporation  3538.T $947 6.39 USD
+9.48
$8.64B 58.34M USD $12.3K 83.03 USD $905 6.11 USD $949 6.41 USD $8.64B 58.34M USD 6.52 $145.15 0.98 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
Trust Co., Ltd.  3347.T $271 1.83 USD
+7.11
$7.01B 47.34M USD $78.5K 529.9 USD $257 1.73 USD $272 1.84 USD $7.01B 47.34M USD 5.67 $47.74 0.32 USD
UP GARAGE GROUP Co., Ltd.  7134.T $851 5.74 USD
+5.98
$6.73B 45.41M USD $27.6K 186.31 USD $845 5.7 USD $875 5.91 USD $6.73B 45.41M USD 9.63 $88.33 0.6 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $3,150 21.26 USD
+1.61
$6.61B 44.65M USD $700 4.73 USD $3,145 21.23 USD $3,150 21.26 USD $6.61B 44.65M USD 6.07 $518.63 3.5 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.01 0.01 USD
0
$39.36M 43.02M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $39.36M 43.02M USD 0 -$0.07 -0.07 USD
China ZhengTong Auto Services  CZASF $0.01
0
$40.06M $5K $0.05 $0.05 $40.06M 0 -$0.06
BIKE O & COMPANY Ltd.  3377.T $370 2.5 USD
+5.71
$5.17B 34.88M USD $23.8K 160.66 USD $353 2.38 USD $372 2.51 USD $5.17B 34.88M USD 27.59 $13.41 0.09 USD
Apple International Co., Ltd.  2788.T $359 2.42 USD
+7.16
$4.61B 31.12M USD $59.5K 401.64 USD $351 2.37 USD $361 2.44 USD $4.61B 31.12M USD 5.16 $69.48 0.47 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$28.41M 31.06M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $28.41M 31.06M USD 0 -$0.01 -0.01 USD
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
EuroSports Global Limited  777.F $0.08 0.09 USD
0
$24.5M 26.78M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $24.5M 26.78M USD 0 -$0.02 -0.02 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $833 5.62 USD
+1.59
$3.72B 25.13M USD $1.4K 9.45 USD $814 5.49 USD $833 5.62 USD $3.72B 25.13M USD 0 -$119.1 -0.8 USD
Lazydays Holdings, Inc.  5ZL.F $0.19 0.21 USD
-15.79
$21.14M 23.11M USD $390 426.32 USD $0.19 0.21 USD $0.19 0.21 USD $21.14M 23.11M USD 0 -$8.06 -8.8 USD
Centenary United Holdings Limited  1959.HK $0.3499 0.04 USD
0
$176.82M 22.61M USD $64K 8.18K USD $0.3499 0.04 USD $0.3499 0.04 USD $176.82M 22.61M USD 0 -$0.16 -0.02 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
SUNFONDA GP  1771.HK $0.28 0.04 USD
0
$168M 21.48M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $168M 21.48M USD 0 -$0.38 -0.04 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.5 0.01 USD
0
$686.32M 19.31M USD $21K 590.88 USD $0.5 0.01 USD $0.5 0.01 USD $686.32M 19.31M USD 50.00 $0.01 0.0002 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.5 0.01 USD
0
$686.32M 19.31M USD $226.2K 6.36K USD $0.5 0.01 USD $0.51 0.01 USD $686.32M 19.31M USD 50.00 $0.01 0.0002 USD
Buffalo Co.,Ltd.  3352.T $1,188 8.02 USD
+5.13
$2.78B 18.79M USD $3.9K 26.33 USD $1,170 7.9 USD $1,190 8.03 USD $2.78B 18.79M USD 22.75 $52.21 0.35 USD
Sunautas Co., Ltd.  7623.T $833 5.62 USD
0
$2.69B 18.16M USD $26K 175.51 USD $833 5.62 USD $834 5.63 USD $2.69B 18.16M USD 10.55 $78.89 0.53 USD
Ledax Co.,Ltd.  7602.T $127 0.86 USD
+7.63
$2.63B 17.77M USD $19.8K 133.66 USD $121 0.82 USD $127 0.86 USD $2.63B 17.77M USD 0 -$0.59 -0.003 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $126 0.85 USD
+2.44
$1.93B 13.02M USD $6.2K 41.85 USD $124 0.84 USD $127 0.86 USD $1.93B 13.02M USD 8.64 $14.58 0.1 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.68 0.02 USD
-2.86
$408M 11.48M USD $28.7K 807.54 USD $0.68 0.02 USD $0.6999 0.02 USD $408M 11.48M USD 22.66 $0.03 0.0008 USD
Autocorp Holding Public Company Limited  ACG.BK $0.64 0.02 USD
-5.8
$384M 10.8M USD $9.3K 261.68 USD $0.64 0.02 USD $0.65 0.02 USD $384M 10.8M USD 16.00 $0.04 0.001 USD
Delek Automotive Systems Ltd  DLEA.TA $2,400 7 USD
+1.95
$2.43B 7.08M USD $161.3K 470.36 USD $2,253 6.57 USD $2,414 7.04 USD $2.43B 7.08M USD 14.45 $1.66 0.004 USD
Truck-One Co., Ltd.  3047.F $300 2.03 USD
-1.96
$719.67M 4.86M USD $700 4.73 USD $292 1.97 USD $301 2.03 USD $719.67M 4.86M USD 2.98 $100.34 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5799 0.63 USD
0
$3.96M 4.33M USD $56 61.22 USD $0.5799 0.63 USD $0.5799 0.63 USD $3.96M 4.33M USD 58.00 $0.01 0.01 USD
LMP Automotive  LMPX $0.05999
0
$1.91M $60 $0.05999 $0.05999 $1.91M 0 -$0.34
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Automax Motors Ltd  AMX.TA $16.5 0.05 USD
-2.94
$19.63M 57.23K USD $241.67K 704.69 USD $15.6 0.05 USD $19 0.06 USD $19.63M 57.23K USD 0 -$0.63 -0.001 USD
Lentuo  LASLY $0.0001
-80
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Inchcape plc  INCH.L $638 0 USD
-3.19
$2.67B 0 USD $962 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 9.66 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $2,890 0 USD
+7.04
$2.24B 0 USD $60.22K 0 USD $2,352 0 USD $2,900 0 USD $2.24B 0 USD 6.31 $4.58 0 USD
Caffyns plc  CFYN.L $425 0 USD
-5.56
$12.27M 0 USD $1K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Motorpoint Group Plc  MOTR.L $125 0 USD
-3.85
$106.43M 0 USD $70K 0 USD $0 0 USD $0 0 USD $106.43M 0 USD 0 -$0.04 0 USD
Vertu Motors plc  VTU.L $52.4 0 USD
+1.95
$170.96M 0 USD $60K 0 USD $0 0 USD $0 0 USD $170.96M 0 USD 10.48 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin