Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (642)

OTC Markets OTCQB (642)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Troubadour Resources TROUF US	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
Network Media NETWF US	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Pond PNDHF US	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Earthworks Industries EAATF US	$0.00 —	-82.31	$665.19K —	$707.00K —	$0.00 —	$0.01 —	$665.19K —	0	-$0.01 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
IDenta IDTA US	$0.16 —	0	$647.29K —	$1.00 —	$0.15 —	$0.15 —	$647.29K —	4.00	$0.04 —
CENTR Brands CNTRF US	$0.04 —	0	$498.47K —	$1.69K —	$0.04 —	$0.04 —	$498.47K —	0	-$0.01 —
Omnitek Engineering OMTK US	$0.01 —	0	$219.48K —	$500.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Sassy Gold SSYRF US	$0.01 —	0	$197.98K —	$30.00K —	$0.01 —	$0.01 —	$197.98K —	0	-$1.63 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$137.85K —	$100.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Astra Energy ASRE US	$0.00 —	+42.86	$75.11K —	$2.80K —	$0.03 —	$0.03 —	$75.11K —	0	-$0.12 —
Entheon Biomedical ENTBF US	$0.00 —	0	$55.44K —	$100.00 —	$0.00 —	$0.00 —	$55.44K —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCCL US	$12.80 —	+0.71	$0.00 —	$200.00 —	$12.80 —	$12.80 —	$0.00 —	188.23	$0.07 —
Wisconsin Electric Power Company WELPM US	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCG US	$12.05 —	0	$0.00 —	$621.00 —	$11.80 —	$12.05 —	$0.00 —	177.20	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.20 —	+2.5	$0.00 —	$5.00K —	$8.20 —	$8.60 —	$0.00 —	120.58	$0.07 —
Federal National Mortgage Association FNMAM US	$16.55 —	+5.48	$0.00 —	$935.00 —	$16.44 —	$16.55 —	$0.00 —	2364.28	$0.01 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.42 —	0	$0.00 —	$200.00 —	$14.42 —	$14.42 —	$0.00 —	212.05	$0.07 —
Federal National Mortgage Association FNMAL US	$14.26 —	0	$0.00 —	$100.00 —	$14.26 —	$14.26 —	$0.00 —	2037.14	$0.01 —
Prologis, Inc. PLDGP US	$53.88 —	+0.79	$0.00 —	$100.00 —	$53.90 —	$53.90 —	$0.00 —	10.78	$5.00 —
Southern California Gas Company PFD SER A 6% SOCGP US	$29.94 —	+0.81	$0.00 —	$200.00 —	$29.94 —	$29.94 —	$0.00 —	6.51	$4.59 —
Federal Home Loan Mortgage Corporation FMCCS US	$14.02 —	0	$0.00 —	$1.80K —	$14.02 —	$14.27 —	$0.00 —	206.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.60 —	+3.11	$0.00 —	$4.80K —	$12.10 —	$12.60 —	$0.00 —	185.29	$0.07 —
Federal National Mortgage Association FNMAN US	$14.90 —	0	$0.00 —	$200.00 —	$15.70 —	$15.70 —	$0.00 —	2128.57	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Federal National Mortgage Association FNMAK US	$16.53 —	+5.02	$0.00 —	$1.20K —	$15.90 —	$16.53 —	$0.00 —	2361.42	$0.01 —
Federal National Mortgage Association FNMAG US	$16.40 —	-0.12	$0.00 —	$5.70K —	$16.25 —	$16.40 —	$0.00 —	2342.85	$0.01 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.95 —	0	$0.00 —	$601.00 —	$15.81 —	$16.56 —	$0.00 —	249.26	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Federal Home Loan Mortgage Corporation FREGP US	$15.39 —	0	$0.00 —	$600.00 —	$15.39 —	$15.66 —	$0.00 —	226.32	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US	$14.75 —	0	$0.00 —	$1.10K —	$14.75 —	$15.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.90 —	+0.39	$0.00 —	$100.00 —	$12.90 —	$12.90 —	$0.00 —	1842.85	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP US	$66.00 —	0	$0.00 —	$1.10K —	$65.41 —	$66.00 —	$0.00 —	6.46	$10.20 —
Federal Home Loan Mortgage Corporation PFD FMCKK US	$14.10 —	0	$0.00 —	$1.20K —	$14.10 —	$14.48 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCN US	$12.24 —	+0.49	$0.00 —	$1.30K —	$12.10 —	$12.25 —	$0.00 —	179.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$14.46 —	0	$0.00 —	$4.90K —	$14.46 —	$15.21 —	$0.00 —	212.64	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.50 —	+2.8	$0.00 —	$500.00 —	$12.50 —	$12.50 —	$0.00 —	183.82	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$12.00 —	+1.44	$0.00 —	$5.81K —	$12.00 —	$12.06 —	$0.00 —	176.47	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.25 —	-0.33	$0.00 —	$200.00 —	$15.25 —	$15.25 —	$0.00 —	224.26	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.80 —	0	$0.00 —	$900.00 —	$15.80 —	$16.30 —	$0.00 —	232.35	$0.07 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}