$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Riley Gold  RLYGF $0.19
+8.37
$8.16M $1K $0.19 $0.19 $8.16M 0 -$0.07
Peloton Minerals  PMCCF $0.05
0
$8.1M $100 $0.05 $0.05 $8.1M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Telo Genomics  TDSGF $0.07
0
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
AiXin Life  AIXN $0.27
-47.06
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
Nickel Creek Platinum  NCPCF $1.13
+6.6
$6.36M $7.2K $1.13 $1.13 $6.36M 0 -$0.17
Kontrol  KNRLF $0.11
0
$6.25M $22.04K $0.11 $0.11 $6.25M 0.84 $0.13
Zoned Properties  ZDPY $0.52
-4.63
$6.23M $5K $0.4199 $0.4199 $6.23M 10.29 $0.05
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.95
+10.8
$6.12M $2.24K $1.65 $2.11 $6.12M 0 -$0.12
Vivic  VIVC $0.22
0
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Vislink  VISL $2.45
+8.41
$6.05M $2.48K $2.25 $2.49 $6.05M 0 -$9.2
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Cymat  CYMHF $0.08
0
$5.76M $2K $0.08 $0.08 $5.76M 0 -$0.03
Palamina  PLMNF $0.07
0
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Galore Resources  GALOF $0.02999
-14.29
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Destiny Media  DSNY $0.55
+2.34
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
-5.36
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Plato Gold  NIOVF $0.02
+0.45
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Bri-Chem  BRYFF $0.1799
-23.4
$4.86M $10K $0.1799 $0.1799 $4.86M 0 -$0.08
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Lomiko Metals  LMRMF $0.08
-0.24
$4.26M $26 $0.08 $0.08 $4.26M 0 -$0.03
Rokmaster Resources  RKMSF $0.02
-18.18
$4.17M $65K $0.02 $0.02 $4.17M 0 -$0.01
VPR Brands, LP  VPRB $0.05
+32.55
$4.15M $5.52K $0.05 $0.05 $4.15M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Nuran Wireless  NRRWF $0.07
0
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.1
Tofutti Brands  TOFB $0.6999
+7.69
$3.61M $449 $0.65 $0.6999 $3.61M 0 -$0.15
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.28
0
$3.48M $1K $0.28 $0.28 $3.48M 0 -$0.27
Fuse Group Holding  FUST $0.25
+1.65
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
CDN Maverick Capital  AXVEF $0.1499
+8.96
$3.14M $1K $0.1499 $0.1499 $3.14M 0 -$0.09
Nexus Uranium  GIDMF $0.08999
0
$3.1M $7.23K $0.07 $0.08999 $3.1M 0 -$0.28
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Stria Lithium  SRCAF $0.08999
0
$2.56M $2.04K $0.08999 $0.08999 $2.56M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Traction Uranium  TRCTF $0.22
+11.97
$2.05M $6.18K $0.2 $0.2 $2.05M 0 -$0.05
IDenta  IDTA $0.4199
0
$2.05M $202 $0.4199 $0.4199 $2.05M 5.18 $0.08
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Minco Capital  MGHCF $0.04
0
$1.75M $7.12K $0.02999 $0.04 $1.75M 0 $0
Global Energy Metals  GBLEF $0.02999
-4.21
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Integrated Ventures  INTV $0.25
-8.89
$1.69M $2.6K $0.25 $0.2999 $1.69M 0 -$0.79
Kaya  KAYS $0.02999
-17
$1.66M $3.79K $0.02999 $0.02999 $1.66M 0 -$0.08
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Legible  LEBGF $0.01
0
$1.54M $49.2K $0.01 $0.02 $1.54M 0 -$0.03
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Bespoke Extracts  BSPK $0.1199
0
$1.28M $53 $0.07 $0.07 $1.28M 0 -$0.09
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
Mexican Gold Mining  MEXGF $0.05
0
$1.21M $219 $0.05 $0.05 $1.21M 0 -$0.01
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Entheon Biomedical  ENTBF $0.08
+32.98
$1.14M $53 $0.08 $0.08 $1.14M 0 -$0.03
International Stem Cell  ISCO $0.1199
-28.43
$1.04M $133 $0.1199 $0.1199 $1.04M 0 -$0.03
Global Battery Metals  REZZF $0.1199
+17.6
$975.1K $160 $0.1 $0.1 $975.1K 0.16 $0.73
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Pond  PNDHF $0.01
0
$937.65K $1K $0.01 $0.01 $937.65K 0 -$0.03
Skinvisible  SKVI $0.17
0
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
National American University  NAUH $0.04
+12.9
$865.69K $5K $0.04 $0.04 $865.69K 1.75 $0.02
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$706.78K $5K $0.003599 $0.003599 $706.78K 0 -$0.06
Quest Patent Research  QPRC $0.1
0
$678.88K $5.49K $0.07 $0.1 $678.88K 0 -$0.42
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
CENTR Brands  CNTRF $0.02999
0
$507.42K $472 $0.02999 $0.02999 $507.42K 0 -$0.08
nDatalyze  NDATF $0.01
0
$452.73K $19.35K $0.01 $0.01 $452.73K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $1K $0.05 $0.05 $344.65K 0.50 $0.1
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $110.25
0
$0 $299 $110.25 $110.25 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $25
-0.2
$0 $510 $25 $25 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin