Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Mountain Mining GMTNF | $0.01 — |
-23.08
|
$8.73M — | $10K — | $0.01 — | $0.01 — | $8.73M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$8.61M — | $5K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
+4.26
|
$8.59M — | $8K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+7.62
|
$8.59M — | $4K — | $0.05 — | $0.05 — | $8.59M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.02999 — |
+7.14
|
$8.53M — | $30K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.1499 — |
0
|
$8.52M — | $29.5K — | $0.14 — | $0.14 — | $8.52M — | 0 | -$0.22 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.5M — | $4.5K — | $0.08999 — | $0.08999 — | $8.5M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.45M — | $500 — | $0.05999 — | $0.05999 — | $8.45M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-9.34
|
$8.4M — | $287K — | $0.02999 — | $0.04 — | $8.4M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.36M — | $50K — | $0.05 — | $0.05 — | $8.36M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+10.28
|
$8.32M — | $1.5K — | $0.02 — | $0.02 — | $8.32M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.25M — | $10K — | $0.02999 — | $0.02999 — | $8.25M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
+0.42
|
$8.25M — | $93.9K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+0.25
|
$8.22M — | $2.45K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.09 — | |
| HealthLynked HLYK | $0.02999 — |
+20.83
|
$8.18M — | $990 — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.93M — | $1.5K — | $0.02 — | $0.02 — | $7.93M — | 0 | $0 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.79M — | $230K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08999 — |
+6.25
|
$7.74M — | $14K — | $0.08999 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.51M — | $62.5K — | $0.07 — | $0.08 — | $7.51M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Guided Therapeutics GTHP | $0.1 — |
-4
|
$7.48M — | $4.9K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.05 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.23M — | $50K — | $0.01 — | $0.01 — | $7.23M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
-1.84
|
$7.2M — | $5K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.14M — | $84K — | $0.05999 — | $0.05999 — | $7.14M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$7.09M — | $10K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| GPO Plus GPOX | $0.1199 — |
-0.08
|
$7.03M — | $116.21K — | $0.11 — | $0.13 — | $7.03M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.17 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7M — | $307K — | $0.02999 — | $0.04 — | $7M — | 0 | -$0.06 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-2.91
|
$6.89M — | $20K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$6.79M — | $44.5K — | $0.23 — | $0.23 — | $6.79M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
0
|
$6.75M — | $10K — | $0.01 — | $0.01 — | $6.75M — | 0 | $0 — | |
| Lithium LTUM | $0.05999 — |
-3.23
|
$6.72M — | $725.2K — | $0.02999 — | $0.05999 — | $6.72M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.17 — |
-5.56
|
$6.66M — | $20K — | $0.17 — | $0.17 — | $6.66M — | 0 | -$0.06 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.6M — | $1K — | $0.11 — | $0.11 — | $6.6M — | 0.74 | $0.15 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.45M — | $2K — | $0.05999 — | $0.05999 — | $6.45M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.42M — | $10K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $1.5K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+3.03
|
$6.36M — | $314K — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.1199 — |
-5.08
|
$6.33M — | $162.94K — | $0.11 — | $0.16 — | $6.33M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$6.25M — | $10K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $11.2K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.28 — |
0
|
$6.22M — | $2.5K — | $0.28 — | $0.28 — | $6.22M — | 28.00 | $0.01 — | |
| Nightfood NGTF | $0.05 — |
-1.04
|
$6.13M — | $356.55K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.09M — | $10K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.03M — | $8K — | $0.05999 — | $0.05999 — | $6.03M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.44
|
$5.98M — | $168K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02 — |
0
|
$5.95M — | $84 — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.31 — | |
| American Critical Minerals APCOF | $0.11 — |
-19.31
|
$5.93M — | $5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.93M — | $40K — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.02 — | |
| BAB BABB | $0.81 — |
0
|
$5.88M — | $1.1K — | $0.78 — | $0.78 — | $5.88M — | 10.12 | $0.08 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.77M — | $15K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-5
|
$5.76M — | $35.83K — | $0.1 — | $0.1 — | $5.76M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.69M — | $30K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+6.1
|
$5.68M — | $2.98K — | $0.11 — | $0.11 — | $5.68M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.61M — | $7.6K — | $0.02999 — | $0.02999 — | $5.61M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1 — |
0
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.02999 — |
+10.7
|
$5.53M — | $122.32K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.38 — |
+7.04
|
$5.51M — | $33.5K — | $0.33 — | $0.3599 — | $5.51M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.22 — |
0
|
$5.43M — | $20.5K — | $0.2 — | $0.2 — | $5.43M — | 0 | -$0.09 — | |
| Vislink VISL | $2.2 — |
+0.92
|
$5.42M — | $84 — | $2.2 — | $2.38 — | $5.42M — | 0 | -$3.53 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.25M — | $10K — | $0.08999 — | $0.08999 — | $5.25M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$5.2M — | $10K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.16M — | $10K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$5.16M — | $2K — | $0.17 — | $0.17 — | $5.16M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+4.82
|
$5.16M — | $300 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Can B CANB | $0.07 — |
+3.19
|
$5.16M — | $290K — | $0.05999 — | $0.07 — | $5.16M — | 0.75 | $0.09 — | |
| infinitii ai CDTAF | $0.04 — |
+47.55
|
$5.15M — | $40K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+13.64
|
$5.14M — | $124.5K — | $0.02 — | $0.02999 — | $5.14M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.08M — | $100K — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$5.07M — | $12K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.1 — |
0
|
$5.02M — | $291.84K — | $0.1 — | $0.2999 — | $5.02M — | 0.058 | $1.71 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $10K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.97M — | $13.6K — | $0.05999 — | $0.05999 — | $4.97M — | 6.94 | $0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.86M — | $15K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.76M — | $20K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-19.02
|
$4.72M — | $20 — | $0.05 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
0
|
$4.72M — | $3K — | $0.39 — | $0.52 — | $4.72M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.71M — | $21.8K — | $0.07 — | $0.08 — | $4.71M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-0.96
|
$4.68M — | $73K — | $0.1199 — | $0.13 — | $4.68M — | 0 | -$0.06 — | |
| Aspen ASPU | $0.16 — |
0
|
$4.53M — | $600 — | $0.1499 — | $0.1499 — | $4.53M — | 0 | -$0.38 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+11.27
|
$4.45M — | $32K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.05 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.42M — | $1.25K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.33M — | $10.21K — | $0.1 — | $0.1 — | $4.33M — | 0 | -$0.16 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+1.23
|
$4.33M — | $4K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.06 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.32
|
$4.29M — | $17.45K — | $0.05999 — | $0.07 — | $4.29M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.27M — | $20K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.24M — | $13.46K — | $0.02 — | $0.02999 — | $4.24M — | 2.57 | $0.01 — | |
| 4Front Ventures FFNTF | $0.002 — |
+25
|
$4.13M — | $9.04M — | $0.0015 — | $0.005 — | $4.13M — | 0 | -$0.11 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+3.45
|
$4.06M — | $33.83K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
+2.33
|
$4.04M — | $7.75K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
-2.41
|
$4.03M — | $750 — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+9
|
$3.94M — | $15K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-2.08
|
$3.87M — | $14.5K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.86M — | $94.5K — | $0.07 — | $0.08 — | $3.86M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||