Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galantas Gold GALKF | $0.05999 — |
-23.33
|
$8.38M — | $85.35K — | $0.05 — | $0.05999 — | $8.38M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
+2.8
|
$8.37M — | $49.62K — | $0.05999 — | $0.07 — | $8.37M — | 0 | -$0.2 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+16.56
|
$8.28M — | $30K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
+4.76
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1499 — |
-3.33
|
$8.22M — | $15K — | $0.1499 — | $0.1499 — | $8.22M — | 0 | -$0.2 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| KonaTel KTEL | $0.19 — |
-4.59
|
$8.16M — | $6 — | $0.19 — | $0.19 — | $8.16M — | 0 | -$0.11 — | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.12
|
$8.13M — | $7K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.01 — |
-9.01
|
$8.09M — | $3.1K — | $0.01 — | $0.01 — | $8.09M — | 0 | -$0.07 — | |
| Mason Resources MGPHF | $0.05 — |
+3.56
|
$8.01M — | $6K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$7.97M — | $17.43K — | $0.02999 — | $0.02999 — | $7.97M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+8.76
|
$7.93M — | $28K — | $0.1799 — | $0.1799 — | $7.93M — | 0 | -$0.18 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.36
|
$7.78M — | $165.9K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.5 — |
0
|
$7.75M — | $27.52K — | $0.4899 — | $0.52 — | $7.75M — | 0 | -$0.76 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-9
|
$7.72M — | $177.62K — | $0.08 — | $0.1 — | $7.72M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.0094 — |
+1.08
|
$7.67M — | $140.1K — | $0.007 — | $0.0094 — | $7.67M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
-10
|
$7.54M — | $50K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.44M — | $48.7K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
+6.72
|
$7.42M — | $21K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+2.12
|
$7.41M — | $30.81K — | $0.05 — | $0.05 — | $7.41M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
-10.81
|
$7.31M — | $9K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | -$0.1 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-4.84
|
$7.31M — | $305K — | $0.02999 — | $0.02999 — | $7.31M — | 2.95 | $0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-7.27
|
$7.25M — | $216.36K — | $0.05999 — | $0.05999 — | $7.25M — | 0 | -$0.06 — | |
| Nextleaf OILFF | $0.04 — |
-2.48
|
$7.21M — | $56K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-2.68
|
$7.07M — | $95.66K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
+1
|
$7.06M — | $7.5K — | $0.2 — | $0.2099 — | $7.06M — | 0 | -$0.04 — | |
| ADM Endeavors ADMQ | $0.05 — |
+12.5
|
$7.05M — | $6.84K — | $0.05 — | $0.05 — | $7.05M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.5
|
$7M — | $188.8K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.07 — |
+6.35
|
$6.95M — | $6.88K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $0.02 — |
-8
|
$6.91M — | $419 — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.02 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$6.9M — | $8K — | $0.07 — | $0.07 — | $6.9M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.07 — |
+115.38
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+10.67
|
$6.67M — | $37.56K — | $0.28 — | $0.33 — | $6.67M — | 0 | -$0.93 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.64M — | $85K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| Cytta CYCA | $0.01 — |
-3.45
|
$6.58M — | $520K — | $0.01 — | $0.01 — | $6.58M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05 — |
-35.62
|
$6.58M — | $106.01K — | $0.05 — | $0.05 — | $6.58M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
-2.79
|
$6.57M — | $5K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.04 — |
+20.9
|
$6.49M — | $8K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
+14.68
|
$6.48M — | $2K — | $0.01 — | $0.01 — | $6.48M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-21.43
|
$6.43M — | $1K — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.08 — |
+30.93
|
$6.43M — | $40.2K — | $0.08 — | $0.08 — | $6.43M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.89
|
$6.36M — | $20K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.42 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-0.85
|
$6.26M — | $72.7K — | $0.1 — | $0.11 — | $6.26M — | 0 | -$0.08 — | |
| Vision Lithium ABEPF | $0.02 — |
+6.79
|
$6.25M — | $26.67K — | $0.02 — | $0.02 — | $6.25M — | 0 | $0 — | |
| BAB BABB | $0.8399 — |
+0.46
|
$6.23M — | $12.86K — | $0.8299 — | $0.8499 — | $6.23M — | 10.43 | $0.08 — | |
| Carlton Precious NBRFF | $0.08999 — |
+6.43
|
$6.16M — | $42.95K — | $0.08999 — | $0.1 — | $6.16M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
+9.09
|
$6.1M — | $198.79K — | $0.01 — | $0.01 — | $6.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-24.15
|
$5.99M — | $28.7K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.05 — | |
| Trifecta Gold TRRFF | $0.2 — |
-10.73
|
$5.98M — | $3.06K — | $0.1799 — | $0.1799 — | $5.98M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
-7.24
|
$5.89M — | $5K — | $0.1 — | $0.1 — | $5.89M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.04 — |
+4.41
|
$5.85M — | $69.84K — | $0.02999 — | $0.02999 — | $5.85M — | 3.55 | $0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-13.33
|
$5.81M — | $400 — | $0.05999 — | $0.05999 — | $5.81M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
-4.18
|
$5.79M — | $71.05K — | $0.05999 — | $0.07 — | $5.79M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02 — |
-33.33
|
$5.78M — | $23.83K — | $0.02999 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.72M — | $6.5K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.68M — | $3.33K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-2.5
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$5.61M — | $50K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02 — |
+17.96
|
$5.56M — | $1K — | $0.02 — | $0.02 — | $5.56M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
-5.72
|
$5.54M — | $500 — | $0.1499 — | $0.1499 — | $5.54M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.08999 — |
-1.5
|
$5.47M — | $22.2K — | $0.08999 — | $0.08999 — | $5.47M — | 0 | -$0.07 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-4.17
|
$5.4M — | $479.11K — | $0.02 — | $0.02999 — | $5.4M — | 0 | -$0.03 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Silver North Resources TARSF | $0.11 — |
-0.09
|
$5.3M — | $11.88K — | $0.11 — | $0.11 — | $5.3M — | 0 | -$0.04 — | |
| Avricore Health AVCRF | $0.04 — |
+57.69
|
$5.27M — | $7K — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
-13.04
|
$5.25M — | $30K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.56
|
$5.24M — | $4.78K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.04 — |
+19.09
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.04 — |
+44.31
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.02M — | $6.25K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.04 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| AppYea APYP | $0.009299 — |
+10.71
|
$4.97M — | $1.25K — | $0.009299 — | $0.009299 — | $4.97M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
+3.08
|
$4.94M — | $2.06K — | $0.02 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-7.75
|
$4.79M — | $14.9K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+28.79
|
$4.73M — | $14K — | $0.08 — | $0.08 — | $4.73M — | 0 | -$0.05 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.46M — | $52.5K — | $0.04 — | $0.05 — | $4.46M — | 0 | -$0.02 — | |
| Noble Roman's NROM | $0.1799 — |
-9.5
|
$4.44M — | $100 — | $0.1799 — | $0.1799 — | $4.44M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.05 — |
+9.8
|
$4.13M — | $65K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
-28.27
|
$4.13M — | $220.82K — | $0.05999 — | $0.08 — | $4.13M — | 0 | -$0.06 — | |
| Orex Minerals ORMNF | $0.1199 — |
+13.6
|
$4.13M — | $23.2K — | $0.11 — | $0.1199 — | $4.13M — | 0 | -$0.07 — | |
| Fathom Nickel FNICF | $0.02999 — |
-11.59
|
$4.11M — | $16K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-22.91
|
$4.08M — | $1.52K — | $0.02 — | $0.02999 — | $4.08M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $2.3K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-2.31
|
$4.07M — | $541.63K — | $0.05999 — | $0.08 — | $4.07M — | 2.11 | $0.03 — | |
| Volt Carbon TORVF | $0.02 — |
+5.19
|
$4.06M — | $191K — | $0.01 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
+4.3
|
$4.03M — | $30.08K — | $0.08999 — | $0.1 — | $4.03M — | 0 | -$0.11 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.03
|
$3.93M — | $50 — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.5
|
$3.9M — | $82.5K — | $0.08 — | $0.08999 — | $3.9M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-9.57
|
$3.77M — | $88K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-16.67
|
$3.76M — | $11.15K — | $0.02 — | $0.02999 — | $3.76M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.02999 — |
+14.76
|
$3.67M — | $456.69K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+17.3
|
$3.66M — | $112.8K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
-6.92
|
$3.56M — | $4K — | $0.08 — | $0.08 — | $3.56M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-14.55
|
$3.55M — | $3.5K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||