$2.27T
Toplam piyasa değeri
$70.16B
Toplam hacim
BTC 56.43%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $170.00K $0.04 $0.05 $22.22M 0.084 $0.59
us Cordoba Minerals CDBMF US $0.22
0
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
us Nevada Lithium Resources NVLHF US $0.08
+0.49
$21.43M $6.60K $0.08 $0.08 $21.43M 0 -$0.01
us Purepoint Uranium PTUUF US $0.27
0
$21.43M $3.00K $0.26 $0.26 $21.43M 0 -$0.09
us Xeriant XERI US $0.02
0
$21.27M $1.25M $0.02 $0.02 $21.27M 0 $0.00
us King Global Ventures KGLDF US $0.40
+6.1
$21.22M $15.60K $0.38 $0.39 $21.22M 0 -$0.05
us Kidoz KDOZF US $0.16
+6.67
$21.01M $12.00K $0.15 $0.15 $21.01M 0 -$0.01
us ProStar MAPPF US $0.13
+7.75
$20.88M $70.00K $0.12 $0.12 $20.88M 0 -$0.01
us Peruvian Metals DUVNF US $0.14
+3.17
$19.89M $51.40K $0.13 $0.14 $19.89M 14.24 $0.01
us Guided Therapeutics GTHP US $0.20
0
$19.60M $665.00 $0.18 $0.18 $19.60M 0 -$0.04
Novo Resources Novo Resources NSRPF US $0.05
-3.09
$19.44M $50.00K $0.05 $0.05 $19.44M 0 -$0.04
Volt Carbon Volt Carbon TORVF US $0.06
+0.33
$19.43M $5.00K $0.06 $0.06 $19.43M 0 $0.00
us International Land Alliance ILAL US $4.00
-9.71
$19.17M $2.05K $3.75 $4.21 $19.17M 0 -$6.98
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $406.00K $0.05 $0.05 $19.10M 0 -$0.01
us Japan Gold JGLDF US $0.06
0
$19.06M $10.00K $0.06 $0.06 $19.06M 0 -$0.01
Freeport Resources Freeport Resources FEERF US $0.05
+6.11
$18.99M $50.90K $0.05 $0.05 $18.99M 0 -$0.01
us Silver North Resources TARSF US $0.18
+5.43
$18.92M $15.50K $0.17 $0.17 $18.92M 0 -$0.01
us Thermal Energy TMGEF US $0.11
-0.42
$18.82M $21.00K $0.11 $0.11 $18.82M 11.00 $0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+8.24
$18.70M $827.00 $0.08 $0.09 $18.70M 0.14 $0.64
AppTech Payments AppTech Payments APCX US $0.44
-7.71
$18.61M $2.60K $0.46 $0.49 $18.61M 0 -$0.23
us Northern Graphite NGPHF US $0.11
0
$18.26M $2.00K $0.11 $0.11 $18.26M 0 -$0.13
us PJX Resources PJXRF US $0.09
+1.52
$18.18M $19.50K $0.10 $0.10 $18.18M 0 -$0.01
us US Copper USCUF US $0.12
+0.96
$18.11M $119.98K $0.11 $0.12 $18.11M 0 -$0.01
us Manganese X Energy MNXXF US $0.08
0
$18.07M $736.00 $0.08 $0.08 $18.07M 0 -$0.01
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-1.96
$17.92M $68.50K $0.05 $0.05 $17.92M 0 $0.00
us Valkea Resources OZBKF US $0.28
0
$17.92M $15.00K $0.28 $0.31 $17.92M 0 -$0.42
us Ridgeline Minerals RDGMF US $0.12
0
$17.88M $123.16K $0.12 $0.12 $17.88M 12.40 $0.01
us ParkerVision PRKR US $0.12
+9.09
$17.73M $70.08K $0.10 $0.12 $17.73M 0 -$0.04
Viva Gold Viva Gold VAUCF US $0.10
+7.87
$17.62M $10.00K $0.10 $0.10 $17.62M 0 -$0.01
us Inflection Resources AUCUF US $0.14
-1.43
$17.57M $327.94K $0.13 $0.14 $17.57M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.24
+34.32
$17.49M $12.00K $0.17 $0.24 $17.49M 0 $0.00
us Blue Sky Uranium BKUCF US $0.04
0
$17.37M $25.00K $0.04 $0.04 $17.37M 0 -$0.01
us Eagle Plains Resources EGPLF US $0.15
+7.14
$17.28M $1.60K $0.15 $0.15 $17.28M 15.00 $0.01
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+8.7
$17.20M $25.00K $0.12 $0.12 $17.20M 0 -$0.11
Aurania Resources Aurania Resources AUIAF US $0.13
-4.41
$17.19M $7.00K $0.13 $0.13 $17.19M 0 -$0.19
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
+2.2
$17.18M $150.00K $0.05 $0.05 $17.18M 0 -$0.01
us TAG Oil TAOIF US $0.05
-16.67
$17.11M $17.00K $0.06 $0.06 $17.11M 0 -$0.01
us PTX Metals PANXF US $0.08
-7.68
$17.01M $102.20K $0.08 $0.08 $17.01M 0 -$0.03
Grid Metals Grid Metals MSMGF US $0.07
-0.14
$16.84M $50.00K $0.07 $0.07 $16.84M 0 -$0.01
us DIAGNOS DGNOF US $0.14
0
$16.70M $11.00K $0.15 $0.15 $16.70M 0 -$0.03
us FuelPositive NHHHF US $0.03
0
$16.52M $121.99K $0.03 $0.03 $16.52M 0 -$0.01
us Class 1 Nickel and NICLF US $0.08
0
$16.44M $26.00K $0.12 $0.12 $16.44M 0 -$0.01
us Greenway GWTI US $0.04
+13.27
$16.18M $200.00 $0.04 $0.04 $16.18M 0 $0.00
us NewHydrogen NEWH US $0.02
-1.35
$16.15M $724.48K $0.02 $0.02 $16.15M 0 $0.00
us Independence Gold IEGCF US $0.06
-2.88
$16.05M $10.00K $0.06 $0.06 $16.05M 0 -$0.02
us Nightfood NGTF US $0.03
+15.38
$15.99M $626.17K $0.03 $0.03 $15.99M 0 -$0.10
us ValOre Metals KVLQF US $0.06
+6.7
$15.42M $36.00K $0.06 $0.06 $15.42M 0 -$0.01
us MDwerks MDWK US $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
us Rise Gold RYES US $0.12
-14.29
$15.30M $108.61K $0.12 $0.13 $15.30M 0 -$0.05
us Track TRCK US $0.37
0
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
Adia Med Adia Med ADIA US $0.16
-5.88
$15.10M $32.49K $0.12 $0.15 $15.10M 0 $0.00
us Innovative Food IVFH US $0.28
0
$15.03M $34.38K $0.27 $0.30 $15.03M 5.50 $0.05
us Argo Graphene ARLSF US $0.61
+0.02
$14.73M $13.85K $0.59 $0.61 $14.73M 0 -$0.18
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
FLUENT FLUENT CNTMF US $0.02
-8
$14.67M $404.82K $0.02 $0.02 $14.67M 0 -$0.16
United Health Products United Health Products UEEC US $0.06
-6.67
$14.58M $70.00K $0.05 $0.06 $14.58M 0 $0.00
us FireFox Gold FFOXF US $0.37
-6.17
$14.38M $1.50K $0.39 $0.39 $14.38M 0 -$0.17
us Riverside Resources RVSDF US $0.19
-5
$14.35M $73.10K $0.19 $0.20 $14.35M 0 -$0.01
us Legend Power Systems LPSIF US $0.09
0
$14.00M $53.00K $0.09 $0.09 $14.00M 0 -$0.01
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $165.00K $0.12 $0.13 $13.83M 0 -$0.01
us American Critical Minerals APCOF US $0.16
+3.81
$13.81M $3.00K $0.16 $0.16 $13.81M 0 -$0.02
us Red Light Holland TRUFF US $0.02
-14.81
$13.70M $132.00K $0.02 $0.02 $13.70M 0 -$0.01
QuoteMedia QuoteMedia QMCI US $0.15
-6.25
$13.57M $30.00K $0.15 $0.16 $13.57M 0 -$0.03
us CopAur Minerals COPAF US $0.11
+4.88
$13.21M $2.00K $0.11 $0.11 $13.21M 0 -$0.10
us South Star Battery Metals STSBF US $0.10
0
$12.87M $4.46K $0.12 $0.12 $12.87M 0 -$0.02
Trailbreaker Resources Trailbreaker Resources APRAF US $0.24
0
$12.76M $22.50K $0.26 $0.26 $12.76M 0 -$0.01
us Cyber Enviro-Tech CETI US $0.08
+6.65
$12.58M $36.59K $0.06 $0.06 $12.58M 0 -$0.05
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $100.00K $0.04 $0.04 $12.53M 0 -$0.01
Clean Air Metals Clean Air Metals CLRMF US $0.05
+25
$12.53M $39.50K $0.04 $0.05 $12.53M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.10
+0.29
$12.51M $13.50K $0.10 $0.10 $12.51M 0 -$0.03
us Geiger Energy BSENF US $0.14
+2.17
$12.42M $440.00 $0.14 $0.14 $12.42M 0 -$0.36
us Altigen Communications ATGN US $0.48
-2.04
$12.42M $2.20K $0.46 $0.49 $12.42M 0 -$0.14
us Baru Gold BARUF US $0.03
-4.8
$12.42M $365.77K $0.03 $0.03 $12.42M 0 -$0.01
us Izotropic IZOZF US $0.18
+5.88
$12.42M $6.20K $0.20 $0.20 $12.42M 0 -$0.02
us Aurora Spine ASAPF US $0.16
-7.02
$12.32M $11.00K $0.16 $0.16 $12.32M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.05
-2.08
$12.17M $3.09K $0.05 $0.05 $12.17M 0 $0.00
us Innovative Designs IVDN US $0.31
-2.81
$11.86M $7.20K $0.30 $0.30 $11.86M 30.94 $0.01
Noble Roman's Noble Roman's NROM US $0.53
-17.19
$11.77M $25.00K $0.50 $0.63 $11.77M 13.25 $0.04
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.90
0
$11.52M $15.55K $0.90 $0.90 $11.52M 8.18 $0.11
us GMV Minerals GMVMF US $0.09
-5.15
$11.30M $114.80K $0.09 $0.09 $11.30M 0 -$0.02
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $15.00K $0.06 $0.06 $11.25M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$11.22M $10.00K $0.01 $0.01 $11.22M 0 $0.00
us Jackpot Digital JPOTF US $0.04
-2.55
$11.18M $60.00K $0.04 $0.04 $11.18M 0 -$0.02
us Electric Royalties ELECF US $0.09
+5.83
$11.16M $9.90K $0.09 $0.09 $11.16M 0 -$0.05
us Kaya KAYS US $0.02
-20
$10.98M $100.00 $0.02 $0.02 $10.98M 0 -$0.10
us Peloton Minerals PMCCF US $0.07
+4.41
$10.94M $10.00K $0.07 $0.07 $10.94M 0 $0.00
us Standard Uranium STTDF US $0.07
+5.88
$10.79M $19.74K $0.07 $0.07 $10.79M 0 -$0.01
us Sekur Private Data SWISF US $0.04
-4.51
$10.71M $105.00K $0.04 $0.04 $10.71M 0 -$0.01
us Plurilock Security PLCKF US $0.10
+2.15
$10.61M $1.50K $0.09 $0.09 $10.61M 0 -$0.07
NEXE Innovations NEXE Innovations NEXNF US $0.11
+3.92
$10.59M $38.00K $0.11 $0.11 $10.59M 0 -$0.04
us Orex Minerals ORMNF US $0.15
+2.74
$10.47M $1.00K $0.15 $0.15 $10.47M 0 -$0.06
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Sable Resources SBLRF US $0.03
0
$10.25M $58.60K $0.03 $0.03 $10.25M 0.80 $0.04
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
0
$10.16M $3.00K $0.06 $0.06 $10.16M 0 -$0.02
us Transoceanic Investments MGPHF US $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
us United Lithium ULTHF US $0.25
-9.22
$9.93M $1.00K $0.16 $0.16 $9.93M 0 -$0.07
Aspen Aspen ASPU US $0.31
-2.84
$9.79M $4.00 $0.33 $0.33 $9.79M 0 -$0.81
us Cielo Waste CWSFF US $0.05
+2.21
$9.78M $33.07K $0.05 $0.05 $9.78M 0 -$0.09
Metallis Resources Metallis Resources MTLFF US $0.10
+2.94
$9.76M $30.00K $0.12 $0.12 $9.76M 0 -$0.03
us Core Assets CCOOF US $0.29
-2.7
$9.51M $9.90K $0.28 $0.29 $9.51M 0 -$0.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency